JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. - BAALAZJA (CS0008446753)
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Přehled SPAD 13:34 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
660.00 | +1.69% | 649.00 | 658.00 | 660.00 | 80 / 0 | 4 672 | 2.5.2024 13:34:27 | |||||
867.50 | -0.29% | 870.00 | 866.00 | 867.50 | 224 / 0 | 37 166 | 2.5.2024 13:34:26 | |||||
1 118.50 | +0.77% | 1 110.00 | 1 118.00 | 1 118.50 | 141 / 0 | 61 325 | 2.5.2024 13:34:11 | |||||
488.00 | -0.41% | 490.00 | 477.50 | 487.50 | 6 / 0 | 1 258 | 2.5.2024 10:26:35 | |||||
252.00 | -2.33% | 258.00 | 252.00 | 254.00 | 7 / 0 | 4 288 | 2.5.2024 13:30:26 | |||||
873.00 | +0.40% | 869.50 | 873.00 | 874.00 | 534 / 0 | 366 248 | 2.5.2024 13:34:22 | |||||
272.00 | +0.74% | 270.00 | 272.00 | 273.00 | 24 / 0 | 610 | 2.5.2024 13:31:59 | |||||
96.30 | +1.26% | 95.10 | 96.30 | 96.40 | 279 / 0 | 359 041 | 2.5.2024 13:34:32 | |||||
43.70 | -2.67% | 44.90 | 43.60 | 44.20 | 78 / 0 | 23 169 | 2.5.2024 13:31:20 | |||||
177.00 | -1.67% | 180.00 | 176.50 | 177.00 | 10 / 0 | 617 | 2.5.2024 13:24:10 | |||||
15 960.00 | -0.25% | 16 000.00 | 15 940.00 | 15 960.00 | 34 / 0 | 298 | 2.5.2024 13:30:00 | |||||
895.00 | -2.72% | 920.00 | 885.00 | 895.00 | 14 / 0 | 2 282 | 2.5.2024 13:16:43 | |||||
734.00 | 0.00% | 734.00 | 734.00 | 738.00 | 7 / 0 | 140 | 2.5.2024 13:30:40 |
Aktuální deriváty ve SPADu