LESNA LIBEREC - BAALESNA (CZ0009044855)
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Přehled SPAD 12:38 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | 0.00% | 684.00 | 684.00 | 685.00 | 44 / 0 | 1 793 | 10.5.2024 12:34:48 | |||||
917.00 | +0.44% | 913.00 | 916.50 | 917.00 | 561 / 0 | 128 036 | 10.5.2024 12:38:15 | |||||
1 135.50 | +0.40% | 1 131.00 | 1 135.00 | 1 135.50 | 96 / 0 | 25 220 | 10.5.2024 12:38:23 | |||||
490.00 | +2.51% | 478.00 | 485.00 | 491.00 | 6 / 0 | 473 | 10.5.2024 11:58:06 | |||||
258.00 | +2.38% | 252.00 | 252.00 | 258.00 | 3 / 0 | 520 | 10.5.2024 11:29:36 | |||||
796.50 | -0.19% | 798.00 | 795.50 | 797.00 | 207 / 0 | 52 471 | 10.5.2024 12:38:04 | |||||
277.00 | +1.47% | 273.00 | 275.00 | 277.00 | 27 / 0 | 6 333 | 10.5.2024 12:36:21 | |||||
98.50 | +0.61% | 97.90 | 98.40 | 98.50 | 146 / 0 | 70 938 | 10.5.2024 12:35:19 | |||||
43.20 | -0.46% | 43.40 | 43.20 | 43.55 | 34 / 0 | 13 489 | 10.5.2024 12:29:30 | |||||
180.00 | +1.12% | 178.00 | 179.00 | 183.00 | 20 / 0 | 2 105 | 10.5.2024 12:36:49 | |||||
14 900.00 | +1.22% | 14 720.00 | 14 880.00 | 14 900.00 | 127 / 0 | 530 | 10.5.2024 12:38:22 | |||||
855.00 | -0.58% | 860.00 | 845.00 | 865.00 | 20 / 0 | 3 702 | 10.5.2024 12:37:41 | |||||
759.00 | +1.74% | 746.00 | 756.00 | 759.00 | 38 / 0 | 11 512 | 10.5.2024 12:36:30 |
Aktuální deriváty ve SPADu