LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV - BAALESCK (CZ0009040754)
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Přehled SPAD 09:08 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | +0.15% | 679.00 | 679.00 | 682.00 | 4 / 0 | 422 | 22.5.2024 9:07:14 | |||||
928.50 | +0.11% | 927.50 | 927.50 | 928.50 | 8 / 0 | 3 672 | 22.5.2024 9:07:56 | |||||
1 166.00 | -0.26% | 1 169.00 | 1 165.00 | 1 168.50 | 4 / 0 | 1 536 | 22.5.2024 9:08:00 | |||||
570.00 | +0.88% | 565.00 | 560.00 | 570.00 | 1 / 0 | 11 | 22.5.2024 9:07:01 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 1 / 0 | 30 | 22.5.2024 9:03:09 | |||||
779.00 | 0.00% | 779.00 | 779.00 | 780.00 | 13 / 0 | 3 559 | 22.5.2024 9:08:01 | |||||
284.00 | 0.00% | 284.00 | 284.00 | 285.00 | 1 / 0 | 53 | 22.5.2024 9:04:13 | |||||
97.20 | +0.73% | 96.50 | 97.10 | 97.20 | 18 / 0 | 11 275 | 22.5.2024 9:08:02 | |||||
44.90 | +1.58% | 44.20 | 44.20 | 44.90 | 1 / 0 | 510 | 22.5.2024 9:04:11 | |||||
180.00 | +1.12% | 178.00 | 178.00 | 179.50 | 1 / 0 | 113 | 22.5.2024 9:05:14 | |||||
14 960.00 | +0.81% | 14 840.00 | 14 880.00 | 14 960.00 | 3 / 0 | 25 | 22.5.2024 9:07:22 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 2 / 0 | 9 | 22.5.2024 9:02:58 | |||||
776.00 | +0.26% | 774.00 | 775.00 | 779.00 | 6 / 0 | 1 195 | 22.5.2024 9:07:07 |
Aktuální deriváty ve SPADu