LESY KAPLICE - BAALESKA (CZ0009043451)
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Přehled SPAD 10:09 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
681.00 | +0.29% | 679.00 | 680.00 | 682.00 | 22 / 0 | 798 | 22.5.2024 10:06:27 | |||||
928.00 | +0.05% | 927.50 | 928.00 | 928.50 | 113 / 0 | 32 464 | 22.5.2024 10:09:15 | |||||
1 166.00 | -0.26% | 1 169.00 | 1 166.00 | 1 168.50 | 45 / 0 | 16 999 | 22.5.2024 10:09:06 | |||||
570.00 | +0.88% | 565.00 | 560.00 | 570.00 | 1 / 0 | 11 | 22.5.2024 9:07:01 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 1 / 0 | 30 | 22.5.2024 9:13:55 | |||||
778.00 | -0.13% | 779.00 | 777.50 | 778.50 | 97 / 0 | 23 262 | 22.5.2024 10:09:06 | |||||
284.00 | 0.00% | 284.00 | 284.00 | 286.00 | 7 / 0 | 370 | 22.5.2024 10:04:46 | |||||
96.60 | +0.10% | 96.50 | 96.60 | 96.90 | 80 / 0 | 28 473 | 22.5.2024 10:07:29 | |||||
44.90 | +1.58% | 44.20 | 44.90 | 45.00 | 2 / 0 | 571 | 22.5.2024 9:58:46 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 4 / 0 | 426 | 22.5.2024 10:07:27 | |||||
14 880.00 | +0.27% | 14 840.00 | 14 860.00 | 14 880.00 | 16 / 0 | 63 | 22.5.2024 10:03:43 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 6 / 0 | 170 | 22.5.2024 9:52:58 | |||||
775.00 | +0.13% | 774.00 | 774.00 | 778.00 | 10 / 0 | 3 178 | 22.5.2024 10:07:20 |
Aktuální deriváty ve SPADu