MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S. - BAAMASLO (CS0008460952)
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Přehled SPAD 09:50 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
686.00 | +0.29% | 684.00 | 684.00 | 686.00 | 16 / 0 | 1 432 | 10.5.2024 9:49:42 | |||||
920.00 | +0.77% | 913.00 | 919.50 | 920.00 | 200 / 0 | 37 119 | 10.5.2024 9:50:06 | |||||
1 136.00 | +0.44% | 1 131.00 | 1 133.50 | 1 136.00 | 28 / 0 | 13 887 | 10.5.2024 9:49:29 | |||||
489.00 | +2.30% | 478.00 | 478.50 | 490.00 | 2 / 0 | 320 | 10.5.2024 9:28:19 | |||||
258.00 | +2.38% | 252.00 | 252.00 | 258.00 | 2 / 0 | 500 | 10.5.2024 9:41:14 | |||||
797.00 | -0.13% | 798.00 | 796.50 | 797.00 | 42 / 0 | 21 623 | 10.5.2024 9:48:50 | |||||
274.00 | +0.37% | 273.00 | 273.00 | 274.00 | 7 / 0 | 1 057 | 10.5.2024 9:47:29 | |||||
98.30 | +0.41% | 97.90 | 98.00 | 98.30 | 37 / 0 | 22 133 | 10.5.2024 9:49:15 | |||||
43.40 | 0.00% | 43.40 | 43.40 | 43.95 | 9 / 0 | 3 524 | 10.5.2024 9:47:30 | |||||
180.00 | +1.12% | 178.00 | 178.00 | 180.00 | 4 / 0 | 347 | 10.5.2024 9:46:26 | |||||
14 920.00 | +1.36% | 14 720.00 | 14 860.00 | 14 900.00 | 52 / 0 | 267 | 10.5.2024 9:50:05 | |||||
860.00 | 0.00% | 860.00 | 860.00 | 865.00 | 2 / 0 | 50 | 10.5.2024 9:48:34 | |||||
755.00 | +1.21% | 746.00 | 753.00 | 756.00 | 11 / 0 | 2 362 | 10.5.2024 9:49:47 |
Aktuální deriváty ve SPADu