PANKRÁC - BABPANKR (CZ0009078903)
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Přehled SPAD 15:50 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
682.00 | -0.15% | 683.00 | 681.00 | 682.00 | 106 / 0 | 6 028 | 9.5.2024 15:47:37 | |||||
913.00 | +2.41% | 891.50 | 913.50 | 915.00 | 738 / 0 | 215 856 | 9.5.2024 15:50:02 | |||||
1 130.00 | -0.92% | 1 140.50 | 1 129.00 | 1 130.00 | 157 / 0 | 36 731 | 9.5.2024 15:50:00 | |||||
478.00 | 0.00% | 478.00 | 472.50 | 478.00 | 2 / 0 | 18 | 9.5.2024 12:52:07 | |||||
252.00 | -2.33% | 258.00 | 252.00 | 258.00 | 3 / 0 | 229 | 9.5.2024 14:06:19 | |||||
795.00 | -0.38% | 798.00 | 794.50 | 795.00 | 531 / 0 | 151 207 | 9.5.2024 15:50:00 | |||||
273.00 | +0.37% | 272.00 | 272.00 | 273.00 | 54 / 0 | 5 408 | 9.5.2024 15:46:55 | |||||
98.00 | +0.51% | 97.50 | 98.00 | 98.10 | 331 / 0 | 212 395 | 9.5.2024 15:50:00 | |||||
43.40 | 0.00% | 43.40 | 43.40 | 43.95 | 12 / 0 | 3 215 | 9.5.2024 15:44:51 | |||||
178.00 | +0.56% | 177.00 | 175.00 | 178.00 | 12 / 0 | 703 | 9.5.2024 15:35:15 | |||||
14 760.00 | -6.46% | 15 780.00 | 14 720.00 | 14 760.00 | 292 / 0 | 1 979 | 9.5.2024 15:49:44 | |||||
860.00 | +0.58% | 855.00 | 855.00 | 860.00 | 25 / 0 | 841 | 9.5.2024 15:36:54 | |||||
747.00 | +0.95% | 740.00 | 746.00 | 751.00 | 22 / 0 | 2 300 | 9.5.2024 15:48:30 |
Aktuální deriváty ve SPADu