XETRA Prime market segment, Prague stock exchange - current state
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Přehled SPAD 11:14 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 679.00 | -0.88% | 685.00 | 678.00 | 679.00 | 50 / 0 | 3 238 | 6.5.2024 11:10:12 | |||||
| 860.00 | +1.06% | 851.00 | 859.00 | 860.00 | 130 / 0 | 17 976 | 6.5.2024 11:14:22 | |||||
| 1 123.00 | +0.72% | 1 115.00 | 1 122.50 | 1 124.00 | 60 / 0 | 17 042 | 6.5.2024 11:14:59 | |||||
| 475.03 | -1.04% | 480.00 | 470.00 | 480.00 | / 0 | 6.5.2024 10:17:18 | ||||||
| 258.00 | +3.20% | 250.00 | 252.00 | 256.00 | 4 / 0 | 91 | 6.5.2024 11:08:16 | |||||
| 773.50 | -1.59% | 786.00 | 773.00 | 773.50 | 342 / 0 | 79 495 | 6.5.2024 11:14:50 | |||||
| 270.00 | -0.74% | 272.00 | 270.00 | 272.00 | 23 / 0 | 1 038 | 6.5.2024 11:09:06 | |||||
| 97.10 | +0.21% | 96.90 | 97.00 | 97.10 | 94 / 0 | 38 725 | 6.5.2024 11:13:07 | |||||
| 43.30 | -0.69% | 43.60 | 43.30 | 43.50 | 25 / 0 | 10 003 | 6.5.2024 11:14:46 | |||||
| 179.00 | +2.29% | 175.00 | 173.00 | 178.00 | 6 / 0 | 309 | 6.5.2024 10:44:34 | |||||
| 15 900.00 | -0.13% | 15 920.00 | 15 900.00 | 15 920.00 | 24 / 0 | 192 | 6.5.2024 11:14:36 | |||||
| 885.00 | +2.91% | 860.00 | 865.00 | 885.00 | 17 / 0 | 1 468 | 6.5.2024 11:08:54 | |||||
| 737.00 | 0.00% | 737.00 | 736.00 | 743.00 | 1 / 0 | 5 | 6.5.2024 11:10:21 | |||||
Aktuální deriváty ve SPADu
