XETRA Prime market segment, Prague stock exchange - current state
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Přehled SPAD 09:39 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 682.00 | -0.44% | 685.00 | 679.00 | 682.00 | 19 / 0 | 1 188 | 6.5.2024 9:37:40 | |||||
| 857.00 | +0.71% | 851.00 | 857.00 | 858.00 | 26 / 0 | 1 916 | 6.5.2024 9:39:04 | |||||
| 1 122.00 | +0.63% | 1 115.00 | 1 122.00 | 1 124.50 | 21 / 0 | 5 836 | 6.5.2024 9:38:59 | |||||
| 475.03 | -1.04% | 480.00 | 470.00 | 480.00 | / 0 | 6.5.2024 9:26:02 | ||||||
| 256.00 | +2.40% | 250.00 | 252.00 | 256.00 | 1 / 0 | 1 | 6.5.2024 9:28:59 | |||||
| 787.00 | +0.13% | 786.00 | 786.00 | 787.00 | 68 / 0 | 8 339 | 6.5.2024 9:38:44 | |||||
| 272.00 | 0.00% | 272.00 | 270.00 | 271.00 | 8 / 0 | 429 | 6.5.2024 9:35:03 | |||||
| 97.10 | +0.21% | 96.90 | 97.00 | 97.10 | 32 / 0 | 11 064 | 6.5.2024 9:37:52 | |||||
| 43.50 | -0.23% | 43.60 | 43.40 | 44.00 | 3 / 0 | 760 | 6.5.2024 9:31:19 | |||||
| 180.00 | +2.86% | 175.00 | 171.50 | 179.00 | 4 / 0 | 189 | 6.5.2024 9:20:30 | |||||
| 15 940.00 | +0.13% | 15 920.00 | 15 920.00 | 15 940.00 | 5 / 0 | 53 | 6.5.2024 9:33:20 | |||||
| 850.00 | -1.16% | 860.00 | 840.00 | 860.00 | 10 / 0 | 560 | 6.5.2024 9:38:13 | |||||
| 737.00 | 0.00% | 737.00 | 737.00 | 744.00 | 1 / 0 | 5 | 6.5.2024 9:31:13 | |||||
Aktuální deriváty ve SPADu
