POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ. - BAAPOVML (CS0008424552)
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Přehled SPAD 09:05 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
685.00 | +0.15% | 684.00 | 685.00 | 687.00 | 3 / 0 | 661 | 10.5.2024 9:05:20 | |||||
918.50 | +0.60% | 913.00 | 914.00 | 918.00 | 6 / 0 | 2 021 | 10.5.2024 9:05:17 | |||||
1 134.50 | +0.31% | 1 131.00 | 1 134.50 | 1 136.00 | 5 / 0 | 1 275 | 10.5.2024 9:05:36 | |||||
483.53 | +1.16% | 478.00 | 478.50 | 488.50 | / 0 | 10.5.2024 9:03:30 | ||||||
260.00 | +3.17% | 252.00 | 252.00 | 260.00 | 1 / 0 | 400 | 10.5.2024 9:03:47 | |||||
794.00 | -0.50% | 798.00 | 793.50 | 794.00 | 6 / 0 | 2 241 | 10.5.2024 9:05:44 | |||||
273.00 | 0.00% | 273.00 | 273.00 | 275.00 | 2 / 0 | 877 | 10.5.2024 9:04:08 | |||||
97.80 | -0.10% | 97.90 | 97.60 | 97.80 | 7 / 0 | 3 322 | 10.5.2024 9:05:33 | |||||
43.70 | +0.69% | 43.40 | 43.40 | 44.00 | / 0 | 10.5.2024 9:04:08 | ||||||
176.51 | -0.84% | 178.00 | 175.00 | 178.00 | / 0 | 10.5.2024 8:52:26 | ||||||
14 920.00 | +1.36% | 14 720.00 | 14 900.00 | 14 920.00 | 9 / 0 | 106 | 10.5.2024 9:05:46 | |||||
865.00 | +0.58% | 860.00 | 860.00 | 865.00 | 1 / 0 | 30 | 10.5.2024 9:04:57 | |||||
753.00 | +0.94% | 746.00 | 749.00 | 754.00 | 8 / 0 | 1 110 | 10.5.2024 9:05:45 |
Aktuální deriváty ve SPADu