PRAGOLAKTOS PRAHA - BAAPRAGL (CZ0005075556)
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Přehled SPAD 15:39 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | -0.58% | 684.00 | 678.00 | 680.00 | 101 / 0 | 12 814 | 13.5.2024 15:39:18 | |||||
916.50 | +1.55% | 902.50 | 915.00 | 916.50 | 466 / 0 | 105 514 | 13.5.2024 15:39:25 | |||||
1 129.00 | -0.48% | 1 134.50 | 1 128.50 | 1 130.50 | 60 / 0 | 19 971 | 13.5.2024 15:39:09 | |||||
540.00 | +1.89% | 530.00 | 530.00 | 540.00 | 11 / 0 | 1 138 | 13.5.2024 15:32:59 | |||||
256.00 | -0.78% | 258.00 | 252.00 | 256.00 | 19 / 0 | 1 126 | 13.5.2024 15:30:30 | |||||
793.00 | -0.44% | 796.50 | 792.50 | 793.00 | 522 / 0 | 176 280 | 13.5.2024 15:38:56 | |||||
276.00 | +0.36% | 275.00 | 276.00 | 277.00 | 48 / 0 | 4 471 | 13.5.2024 15:29:36 | |||||
97.60 | +0.41% | 97.20 | 97.40 | 97.60 | 233 / 0 | 112 160 | 13.5.2024 15:39:29 | |||||
43.35 | -1.14% | 43.85 | 43.15 | 43.60 | 16 / 0 | 4 546 | 13.5.2024 15:34:25 | |||||
180.00 | 0.00% | 180.00 | 176.00 | 180.00 | 6 / 0 | 845 | 13.5.2024 15:12:35 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 900.00 | 14 920.00 | 78 / 0 | 507 | 13.5.2024 15:39:03 | |||||
830.00 | -2.92% | 855.00 | 830.00 | 850.00 | 19 / 0 | 3 912 | 13.5.2024 15:37:55 | |||||
768.00 | +1.72% | 755.00 | 764.00 | 768.00 | 49 / 0 | 9 853 | 13.5.2024 15:39:10 |
Aktuální deriváty ve SPADu