PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ - BAAPRIES (CS0008433959)
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
Přehled SPAD 13:35 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | 0.00% | 683.00 | 680.00 | 683.00 | 47 / 0 | 3 964 | 30.5.2024 13:31:27 | |||||
937.50 | +0.32% | 934.50 | 937.50 | 939.50 | 163 / 0 | 19 905 | 30.5.2024 13:33:34 | |||||
1 107.00 | +0.27% | 1 104.00 | 1 107.00 | 1 109.00 | 78 / 0 | 8 879 | 30.5.2024 13:35:05 | |||||
565.00 | 0.00% | 565.00 | 565.00 | 572.00 | 4 / 0 | 68 | 30.5.2024 11:51:03 | |||||
252.00 | -1.56% | 256.00 | 252.00 | 256.00 | 6 / 0 | 929 | 30.5.2024 13:24:47 | |||||
774.00 | -0.45% | 777.50 | 774.00 | 774.50 | 336 / 0 | 110 972 | 30.5.2024 13:32:47 | |||||
297.00 | +1.37% | 293.00 | 296.00 | 297.00 | 36 / 0 | 2 507 | 30.5.2024 13:34:53 | |||||
96.90 | +0.94% | 96.00 | 96.70 | 96.90 | 127 / 0 | 43 022 | 30.5.2024 13:35:11 | |||||
45.00 | +0.45% | 44.80 | 45.00 | 45.30 | 10 / 0 | 3 607 | 30.5.2024 13:29:59 | |||||
172.00 | -6.52% | 184.00 | 172.00 | 178.00 | 40 / 0 | 4 966 | 30.5.2024 13:31:17 | |||||
14 860.00 | -0.40% | 14 920.00 | 14 860.00 | 14 900.00 | 61 / 0 | 288 | 30.5.2024 13:35:08 | |||||
810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 10 / 0 | 1 648 | 30.5.2024 12:58:28 | |||||
733.00 | -0.95% | 740.00 | 733.00 | 736.00 | 19 / 0 | 1 508 | 30.5.2024 13:34:30 |
Aktuální deriváty ve SPADu