S.P.M.B. - BAASPMB (CS0005031251)
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Přehled SPAD 09:43 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
686.00 | +0.29% | 684.00 | 684.00 | 686.00 | 15 / 0 | 1 427 | 10.5.2024 9:41:08 | |||||
920.00 | +0.77% | 913.00 | 919.50 | 920.00 | 178 / 0 | 35 878 | 10.5.2024 9:43:05 | |||||
1 137.00 | +0.53% | 1 131.00 | 1 134.50 | 1 137.00 | 25 / 0 | 13 561 | 10.5.2024 9:41:48 | |||||
489.00 | +2.30% | 478.00 | 478.50 | 490.00 | 2 / 0 | 320 | 10.5.2024 9:28:19 | |||||
258.00 | +2.38% | 252.00 | 252.00 | 258.00 | 2 / 0 | 500 | 10.5.2024 9:41:14 | |||||
797.00 | -0.13% | 798.00 | 796.50 | 797.00 | 41 / 0 | 21 578 | 10.5.2024 9:42:26 | |||||
274.00 | +0.37% | 273.00 | 273.00 | 274.00 | 7 / 0 | 1 057 | 10.5.2024 9:42:50 | |||||
98.30 | +0.41% | 97.90 | 98.00 | 98.30 | 34 / 0 | 21 105 | 10.5.2024 9:43:08 | |||||
43.50 | +0.23% | 43.40 | 43.40 | 43.95 | 8 / 0 | 3 324 | 10.5.2024 9:42:24 | |||||
180.00 | +1.12% | 178.00 | 178.00 | 180.00 | 3 / 0 | 300 | 10.5.2024 9:41:32 | |||||
14 900.00 | +1.22% | 14 720.00 | 14 860.00 | 14 900.00 | 44 / 0 | 238 | 10.5.2024 9:41:30 | |||||
865.00 | +0.58% | 860.00 | 860.00 | 865.00 | 1 / 0 | 30 | 10.5.2024 9:36:48 | |||||
755.00 | +1.21% | 746.00 | 753.00 | 756.00 | 11 / 0 | 2 362 | 10.5.2024 9:43:09 |
Aktuální deriváty ve SPADu