TANEX, AKCIOVÁ SPOLEČNOST - BAATANEX (CS0008415055)
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Přehled SPAD 11:56 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | 0.00% | 680.00 | 680.00 | 681.00 | 41 / 0 | 2 072 | 21.5.2024 11:55:32 | |||||
921.00 | +0.11% | 920.00 | 920.00 | 921.00 | 152 / 0 | 25 948 | 21.5.2024 11:55:48 | |||||
1 175.50 | +0.51% | 1 169.50 | 1 175.50 | 1 176.50 | 155 / 0 | 35 045 | 21.5.2024 11:56:07 | |||||
565.00 | +0.89% | 560.00 | 560.00 | 568.00 | 3 / 0 | 110 | 21.5.2024 11:34:38 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 188 | 21.5.2024 10:59:22 | |||||
783.00 | -0.19% | 784.50 | 782.00 | 783.00 | 127 / 0 | 12 541 | 21.5.2024 11:55:51 | |||||
285.00 | +0.71% | 283.00 | 284.00 | 285.00 | 21 / 0 | 2 145 | 21.5.2024 11:56:03 | |||||
97.00 | 0.00% | 97.00 | 97.00 | 97.10 | 205 / 0 | 89 149 | 21.5.2024 11:54:25 | |||||
45.70 | +0.66% | 45.40 | 45.40 | 45.70 | 8 / 0 | 3 269 | 21.5.2024 11:52:23 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 4 / 0 | 278 | 21.5.2024 11:52:17 | |||||
14 940.00 | +0.67% | 14 840.00 | 14 900.00 | 14 940.00 | 27 / 0 | 91 | 21.5.2024 11:56:05 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 9 / 0 | 315 | 21.5.2024 11:39:37 | |||||
774.00 | 0.00% | 774.00 | 773.00 | 774.00 | 4 / 0 | 24 | 21.5.2024 11:54:11 |
Aktuální deriváty ve SPADu