VLNAP - BAAVLNAP (CZ0005087650)
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Přehled SPAD 11:25 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | +0.15% | 683.00 | 681.00 | 684.00 | 46 / 0 | 2 212 | 9.5.2024 11:23:53 | |||||
895.00 | +0.39% | 891.50 | 895.00 | 896.00 | 238 / 0 | 73 903 | 9.5.2024 11:25:04 | |||||
1 135.00 | -0.48% | 1 140.50 | 1 132.00 | 1 134.50 | 52 / 0 | 10 982 | 9.5.2024 11:25:10 | |||||
478.00 | 0.00% | 478.00 | 472.50 | 478.00 | 1 / 0 | 12 | 9.5.2024 11:12:44 | |||||
252.00 | -2.33% | 258.00 | 252.00 | 258.00 | 3 / 0 | 229 | 9.5.2024 11:16:26 | |||||
794.00 | -0.50% | 798.00 | 793.00 | 794.50 | 233 / 0 | 75 545 | 9.5.2024 11:25:04 | |||||
273.00 | +0.37% | 272.00 | 272.00 | 273.00 | 23 / 0 | 3 119 | 9.5.2024 11:25:03 | |||||
98.40 | +0.92% | 97.50 | 98.40 | 98.60 | 131 / 0 | 135 379 | 9.5.2024 11:25:10 | |||||
43.50 | +0.23% | 43.40 | 43.50 | 43.90 | 3 / 0 | 741 | 9.5.2024 11:14:32 | |||||
177.00 | 0.00% | 177.00 | 177.00 | 178.00 | 3 / 0 | 134 | 9.5.2024 11:04:21 | |||||
14 780.00 | -6.34% | 15 780.00 | 14 760.00 | 14 800.00 | 166 / 0 | 1 205 | 9.5.2024 11:25:00 | |||||
865.00 | +1.17% | 855.00 | 860.00 | 865.00 | 12 / 0 | 449 | 9.5.2024 11:08:38 | |||||
750.00 | +1.35% | 740.00 | 747.00 | 751.00 | 21 / 0 | 2 000 | 9.5.2024 11:25:12 |
Aktuální deriváty ve SPADu