ZZN VYŠKOV - BAAZZNVY (CS0008450854)
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Přehled SPAD 11:20 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | +0.15% | 682.00 | 680.00 | 683.00 | 26 / 0 | 2 524 | 14.5.2024 11:20:20 | |||||
905.50 | -1.25% | 917.00 | 905.00 | 907.00 | 542 / 0 | 205 586 | 14.5.2024 11:20:42 | |||||
1 123.00 | -0.22% | 1 125.50 | 1 123.00 | 1 125.00 | 59 / 0 | 12 399 | 14.5.2024 11:19:41 | |||||
538.00 | -0.37% | 540.00 | 535.00 | 544.00 | 3 / 0 | 17 | 14.5.2024 11:02:14 | |||||
256.00 | 0.00% | 256.00 | 252.00 | 256.00 | 3 / 0 | 182 | 14.5.2024 10:59:09 | |||||
794.50 | -0.44% | 798.00 | 794.00 | 794.50 | 75 / 0 | 16 096 | 14.5.2024 11:20:17 | |||||
276.00 | 0.00% | 276.00 | 276.00 | 277.00 | 27 / 0 | 8 011 | 14.5.2024 11:04:27 | |||||
97.80 | +0.31% | 97.50 | 97.80 | 97.90 | 67 / 0 | 22 755 | 14.5.2024 11:20:14 | |||||
43.95 | +1.85% | 43.15 | 43.95 | 44.00 | 11 / 0 | 5 126 | 14.5.2024 11:18:33 | |||||
180.00 | 0.00% | 180.00 | 175.50 | 180.00 | 3 / 0 | 181 | 14.5.2024 11:16:12 | |||||
14 920.00 | +0.13% | 14 900.00 | 14 900.00 | 14 920.00 | 30 / 0 | 199 | 14.5.2024 11:19:15 | |||||
845.00 | -0.59% | 850.00 | 830.00 | 845.00 | 8 / 0 | 1 267 | 14.5.2024 11:16:45 | |||||
765.00 | -0.65% | 770.00 | 763.00 | 770.00 | 12 / 0 | 3 074 | 14.5.2024 11:20:51 |
Aktuální deriváty ve SPADu