IF PORTFOLIOVÝ, ODEON DATA SERVIS - BFAINVPO (CZ0009092508)
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Přehled SPAD 10:06 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
685.00 | +0.29% | 683.00 | 681.00 | 685.00 | 28 / 0 | 1 819 | 9.5.2024 10:06:40 | |||||
887.50 | -0.45% | 891.50 | 887.50 | 888.00 | 127 / 0 | 28 599 | 9.5.2024 10:06:09 | |||||
1 136.00 | -0.39% | 1 140.50 | 1 135.00 | 1 136.00 | 30 / 0 | 3 728 | 9.5.2024 10:06:28 | |||||
478.00 | 0.00% | 478.00 | 472.50 | 478.00 | 1 / 0 | 12 | 9.5.2024 9:52:29 | |||||
252.00 | -2.33% | 258.00 | 252.00 | 258.00 | 3 / 0 | 229 | 9.5.2024 10:05:28 | |||||
792.00 | -0.75% | 798.00 | 792.50 | 793.00 | 158 / 0 | 57 717 | 9.5.2024 10:06:22 | |||||
273.00 | +0.37% | 272.00 | 272.00 | 273.00 | 9 / 0 | 1 604 | 9.5.2024 10:01:18 | |||||
98.00 | +0.51% | 97.50 | 97.90 | 98.00 | 55 / 0 | 72 895 | 9.5.2024 10:06:50 | |||||
43.90 | +1.15% | 43.40 | 43.35 | 44.00 | 2 / 0 | 710 | 9.5.2024 9:51:15 | |||||
178.00 | +0.56% | 177.00 | 177.00 | 178.00 | 1 / 0 | 80 | 9.5.2024 9:42:07 | |||||
14 780.00 | -6.34% | 15 780.00 | 14 760.00 | 14 780.00 | 98 / 0 | 643 | 9.5.2024 10:06:30 | |||||
855.00 | 0.00% | 855.00 | 855.00 | 865.00 | 9 / 0 | 285 | 9.5.2024 10:06:34 | |||||
745.00 | +0.68% | 740.00 | 744.00 | 749.00 | 17 / 0 | 1 570 | 9.5.2024 10:04:27 |
Aktuální deriváty ve SPADu