ČKD HOŘOVICE A.S. - BAACKDHO (CZ0005093856)
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Přehled SPAD 12:40 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | +0.15% | 682.00 | 680.00 | 683.00 | 37 / 0 | 2 557 | 14.5.2024 12:40:28 | |||||
905.50 | -1.25% | 917.00 | 905.50 | 906.00 | 666 / 0 | 225 683 | 14.5.2024 12:40:39 | |||||
1 126.00 | +0.04% | 1 125.50 | 1 125.00 | 1 126.00 | 69 / 0 | 13 066 | 14.5.2024 12:40:39 | |||||
538.00 | -0.37% | 540.00 | 535.00 | 544.00 | 3 / 0 | 17 | 14.5.2024 11:47:24 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 3 / 0 | 182 | 14.5.2024 11:45:09 | |||||
795.00 | -0.38% | 798.00 | 794.50 | 795.00 | 116 / 0 | 21 045 | 14.5.2024 12:40:35 | |||||
277.00 | +0.36% | 276.00 | 276.00 | 277.00 | 36 / 0 | 14 508 | 14.5.2024 12:30:42 | |||||
98.10 | +0.62% | 97.50 | 98.00 | 98.10 | 99 / 0 | 57 359 | 14.5.2024 12:40:26 | |||||
44.00 | +1.97% | 43.15 | 43.95 | 44.00 | 14 / 0 | 6 825 | 14.5.2024 12:40:15 | |||||
180.00 | 0.00% | 180.00 | 176.00 | 180.00 | 4 / 0 | 219 | 14.5.2024 12:22:03 | |||||
14 920.00 | +0.13% | 14 900.00 | 14 880.00 | 14 920.00 | 45 / 0 | 241 | 14.5.2024 12:37:15 | |||||
845.00 | -0.59% | 850.00 | 830.00 | 845.00 | 9 / 0 | 1 282 | 14.5.2024 11:47:53 | |||||
763.00 | -0.91% | 770.00 | 764.00 | 770.00 | 13 / 0 | 3 100 | 14.5.2024 12:40:20 |
Aktuální deriváty ve SPADu