NAKLADATEL.OLYMPIA, NAKLAD.OLYMPIA PHA - BAANAKOL (CZ0008407707)
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Přehled SPAD 15:44 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
682.00 | +0.44% | 679.00 | 680.00 | 682.00 | 73 / 0 | 7 895 | 22.5.2024 15:32:48 | |||||
929.00 | +0.16% | 927.50 | 928.00 | 929.00 | 416 / 0 | 95 431 | 22.5.2024 15:44:22 | |||||
1 168.00 | -0.09% | 1 169.00 | 1 167.50 | 1 168.00 | 145 / 0 | 36 667 | 22.5.2024 15:43:59 | |||||
570.00 | +0.88% | 565.00 | 560.00 | 567.00 | 1 / 0 | 11 | 22.5.2024 15:32:36 | |||||
252.00 | -1.56% | 256.00 | 250.00 | 256.00 | 6 / 0 | 1 574 | 22.5.2024 15:44:13 | |||||
778.00 | -0.13% | 779.00 | 777.50 | 778.00 | 445 / 0 | 108 169 | 22.5.2024 15:43:44 | |||||
286.00 | +0.70% | 284.00 | 285.00 | 286.00 | 39 / 0 | 2 748 | 22.5.2024 15:26:24 | |||||
98.20 | +1.76% | 96.50 | 98.20 | 98.30 | 525 / 0 | 506 824 | 22.5.2024 15:44:30 | |||||
43.95 | -0.57% | 44.20 | 44.30 | 44.95 | 25 / 0 | 12 427 | 22.5.2024 15:34:38 | |||||
178.00 | 0.00% | 178.00 | 175.50 | 178.00 | 11 / 0 | 1 955 | 22.5.2024 13:26:38 | |||||
14 860.00 | +0.13% | 14 840.00 | 14 840.00 | 14 900.00 | 94 / 0 | 518 | 22.5.2024 15:44:28 | |||||
795.00 | -0.63% | 800.00 | 795.00 | 800.00 | 16 / 0 | 423 | 22.5.2024 15:29:46 | |||||
773.00 | -0.13% | 774.00 | 774.00 | 775.00 | 20 / 0 | 6 618 | 22.5.2024 15:30:58 |
Aktuální deriváty ve SPADu