ZZN JIHLAVA, ZZN V JIHLAVĚ - BABZZN (CZ0009070868)
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Přehled SPAD 12:47 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | 0.00% | 684.00 | 683.00 | 684.00 | 45 / 0 | 2 039 | 10.5.2024 12:42:13 | |||||
916.00 | +0.33% | 913.00 | 915.50 | 916.00 | 576 / 0 | 131 670 | 10.5.2024 12:47:27 | |||||
1 136.00 | +0.44% | 1 131.00 | 1 135.50 | 1 137.00 | 100 / 0 | 25 831 | 10.5.2024 12:47:16 | |||||
490.00 | +2.51% | 478.00 | 485.00 | 491.00 | 6 / 0 | 473 | 10.5.2024 11:58:06 | |||||
258.00 | +2.38% | 252.00 | 252.00 | 258.00 | 3 / 0 | 520 | 10.5.2024 12:39:01 | |||||
796.50 | -0.19% | 798.00 | 796.50 | 797.00 | 230 / 0 | 55 319 | 10.5.2024 12:47:12 | |||||
275.00 | +0.73% | 273.00 | 275.00 | 277.00 | 28 / 0 | 6 422 | 10.5.2024 12:43:04 | |||||
98.50 | +0.61% | 97.90 | 98.40 | 98.50 | 149 / 0 | 71 570 | 10.5.2024 12:45:41 | |||||
43.20 | -0.46% | 43.40 | 43.30 | 43.55 | 34 / 0 | 13 489 | 10.5.2024 12:41:41 | |||||
180.00 | +1.12% | 178.00 | 179.00 | 183.00 | 20 / 0 | 2 105 | 10.5.2024 12:42:42 | |||||
14 900.00 | +1.22% | 14 720.00 | 14 880.00 | 14 900.00 | 132 / 0 | 541 | 10.5.2024 12:43:45 | |||||
855.00 | -0.58% | 860.00 | 845.00 | 865.00 | 20 / 0 | 3 702 | 10.5.2024 12:42:20 | |||||
759.00 | +1.74% | 746.00 | 754.00 | 759.00 | 38 / 0 | 11 512 | 10.5.2024 12:47:31 |
Aktuální deriváty ve SPADu