LEAVIA INVESTIČNÍSPOLEČNOST A.S. - BLALEAIS (CZ0008470705)
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Přehled SPAD 12:03 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | +0.15% | 683.00 | 681.00 | 684.00 | 50 / 0 | 2 283 | 9.5.2024 12:02:48 | |||||
904.00 | +1.40% | 891.50 | 904.00 | 905.00 | 328 / 0 | 103 521 | 9.5.2024 12:03:48 | |||||
1 132.00 | -0.75% | 1 140.50 | 1 132.00 | 1 133.50 | 58 / 0 | 11 423 | 9.5.2024 12:03:41 | |||||
478.00 | 0.00% | 478.00 | 472.50 | 478.00 | 1 / 0 | 12 | 9.5.2024 11:12:44 | |||||
252.00 | -2.33% | 258.00 | 252.00 | 258.00 | 3 / 0 | 229 | 9.5.2024 11:16:26 | |||||
799.00 | +0.13% | 798.00 | 797.00 | 797.50 | 281 / 0 | 92 592 | 9.5.2024 12:03:43 | |||||
273.00 | +0.37% | 272.00 | 272.00 | 273.00 | 25 / 0 | 3 159 | 9.5.2024 11:51:16 | |||||
98.30 | +0.82% | 97.50 | 98.20 | 98.30 | 181 / 0 | 153 375 | 9.5.2024 12:03:23 | |||||
43.40 | 0.00% | 43.40 | 43.40 | 44.00 | 5 / 0 | 875 | 9.5.2024 11:52:49 | |||||
177.00 | 0.00% | 177.00 | 177.00 | 178.00 | 3 / 0 | 134 | 9.5.2024 11:56:04 | |||||
14 740.00 | -6.59% | 15 780.00 | 14 720.00 | 14 740.00 | 195 / 0 | 1 357 | 9.5.2024 12:02:35 | |||||
860.00 | +0.58% | 855.00 | 855.00 | 860.00 | 16 / 0 | 634 | 9.5.2024 12:03:19 | |||||
750.00 | +1.35% | 740.00 | 741.00 | 751.00 | 21 / 0 | 2 000 | 9.5.2024 11:59:59 |
Aktuální deriváty ve SPADu