ČSAD KUTNÁ HORA - BAACADKH (CZ0008207057)
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Přehled SPAD 09:35 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | 0.00% | 680.00 | 678.00 | 680.00 | 16 / 0 | 452 | 21.5.2024 9:35:23 | |||||
918.00 | -0.22% | 920.00 | 918.00 | 918.50 | 34 / 0 | 4 424 | 21.5.2024 9:35:00 | |||||
1 172.00 | +0.21% | 1 169.50 | 1 170.00 | 1 172.00 | 26 / 0 | 4 780 | 21.5.2024 9:35:32 | |||||
568.00 | +1.43% | 560.00 | 560.00 | 565.00 | 1 / 0 | 20 | 21.5.2024 9:20:44 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 1 / 0 | 172 | 21.5.2024 9:11:27 | |||||
788.00 | +0.45% | 784.50 | 786.00 | 788.00 | 38 / 0 | 4 013 | 21.5.2024 9:34:16 | |||||
285.00 | +0.71% | 283.00 | 283.00 | 285.00 | 10 / 0 | 1 912 | 21.5.2024 9:35:03 | |||||
97.10 | +0.10% | 97.00 | 97.10 | 97.20 | 48 / 0 | 40 614 | 21.5.2024 9:35:42 | |||||
45.70 | +0.66% | 45.40 | 45.40 | 45.70 | 4 / 0 | 800 | 21.5.2024 9:26:04 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 2 / 0 | 253 | 21.5.2024 9:19:08 | |||||
14 840.00 | 0.00% | 14 840.00 | 14 900.00 | 14 920.00 | 9 / 0 | 25 | 21.5.2024 9:34:33 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 3 / 0 | 145 | 21.5.2024 9:19:50 | |||||
775.00 | +0.13% | 774.00 | 768.00 | 775.00 | 2 / 0 | 20 | 21.5.2024 9:34:49 |
Aktuální deriváty ve SPADu