BOR ČESKÁ LÍPA - BACBOR (CZ0009089108)
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Přehled SPAD 12:01 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | -0.15% | 684.00 | 683.00 | 684.00 | 31 / 0 | 3 619 | 13.5.2024 12:00:56 | |||||
910.00 | +0.83% | 902.50 | 910.00 | 912.00 | 219 / 0 | 54 297 | 13.5.2024 12:00:33 | |||||
1 132.00 | -0.22% | 1 134.50 | 1 132.00 | 1 134.00 | 32 / 0 | 5 585 | 13.5.2024 12:00:16 | |||||
524.00 | -1.13% | 530.00 | 524.00 | 527.00 | 8 / 0 | 718 | 13.5.2024 11:14:08 | |||||
254.00 | -1.55% | 258.00 | 252.00 | 254.00 | 12 / 0 | 833 | 13.5.2024 11:59:45 | |||||
794.50 | -0.25% | 796.50 | 794.50 | 796.00 | 198 / 0 | 47 029 | 13.5.2024 12:01:04 | |||||
277.00 | +0.73% | 275.00 | 277.00 | 278.00 | 25 / 0 | 3 938 | 13.5.2024 11:55:43 | |||||
97.90 | +0.72% | 97.20 | 97.80 | 97.90 | 80 / 0 | 28 413 | 13.5.2024 12:00:34 | |||||
43.10 | -1.71% | 43.85 | 43.10 | 43.55 | 7 / 0 | 2 146 | 13.5.2024 12:00:27 | |||||
180.00 | 0.00% | 180.00 | 175.50 | 180.00 | 6 / 0 | 845 | 13.5.2024 11:37:46 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 900.00 | 14 920.00 | 33 / 0 | 309 | 13.5.2024 11:59:32 | |||||
840.00 | -1.75% | 855.00 | 840.00 | 850.00 | 10 / 0 | 1 729 | 13.5.2024 11:39:57 | |||||
765.00 | +1.32% | 755.00 | 760.00 | 766.00 | 25 / 0 | 4 337 | 13.5.2024 11:59:58 |
Aktuální deriváty ve SPADu