EKOSTAVBY BRNO - BAAEKOBR (CZ0009036851)
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Přehled SPAD 09:28 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | 0.00% | 680.00 | 678.00 | 680.00 | 15 / 0 | 451 | 21.5.2024 9:24:07 | |||||
918.50 | -0.16% | 920.00 | 918.00 | 918.50 | 28 / 0 | 4 199 | 21.5.2024 9:28:14 | |||||
1 172.00 | +0.21% | 1 169.50 | 1 171.50 | 1 173.00 | 17 / 0 | 1 762 | 21.5.2024 9:28:07 | |||||
568.00 | +1.43% | 560.00 | 560.00 | 565.00 | 1 / 0 | 20 | 21.5.2024 9:20:44 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 1 / 0 | 172 | 21.5.2024 9:11:27 | |||||
786.00 | +0.19% | 784.50 | 785.50 | 786.00 | 30 / 0 | 3 551 | 21.5.2024 9:27:29 | |||||
282.00 | -0.35% | 283.00 | 282.00 | 285.00 | 9 / 0 | 1 911 | 21.5.2024 9:25:59 | |||||
97.20 | +0.21% | 97.00 | 97.10 | 97.20 | 43 / 0 | 39 543 | 21.5.2024 9:28:33 | |||||
45.70 | +0.66% | 45.40 | 45.40 | 45.70 | 4 / 0 | 800 | 21.5.2024 9:26:04 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 2 / 0 | 253 | 21.5.2024 9:19:08 | |||||
14 840.00 | 0.00% | 14 840.00 | 14 840.00 | 14 920.00 | 9 / 0 | 25 | 21.5.2024 9:26:25 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 3 / 0 | 145 | 21.5.2024 9:19:50 | |||||
776.00 | +0.26% | 774.00 | 768.00 | 775.00 | 1 / 0 | 10 | 21.5.2024 9:27:02 |
Aktuální deriváty ve SPADu