HZL ÈMHB 4,45/10, ÈMHB, A.S., 4,45%, 2005-2010 - BDSREGI (CZ0002000532)
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Pøehled SPAD 14:53 | ||||||||||||
| Název | Kurz | Zmìna | Kurz pøedchozí |
Koupì cena |
Prodej cena |
obchodù / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 682.00 | 0.00% | 682.00 | 681.00 | 684.00 | 58 / 0 | 2 856 | 14.5.2024 14:49:34 | |||||
| 906.50 | -1.15% | 917.00 | 905.50 | 906.50 | 843 / 0 | 272 193 | 14.5.2024 14:52:52 | |||||
| 1 129.00 | +0.31% | 1 125.50 | 1 128.00 | 1 129.00 | 138 / 0 | 20 252 | 14.5.2024 14:52:55 | |||||
| 535.00 | -0.93% | 540.00 | 535.00 | 544.00 | 7 / 0 | 967 | 14.5.2024 14:53:10 | |||||
| 254.00 | -0.78% | 256.00 | 254.00 | 256.00 | 5 / 0 | 282 | 14.5.2024 14:25:09 | |||||
| 793.00 | -0.63% | 798.00 | 793.00 | 794.00 | 223 / 0 | 28 281 | 14.5.2024 14:53:21 | |||||
| 276.00 | 0.00% | 276.00 | 276.00 | 277.00 | 38 / 0 | 14 553 | 14.5.2024 14:51:57 | |||||
| 97.90 | +0.41% | 97.50 | 97.70 | 97.90 | 169 / 0 | 95 973 | 14.5.2024 14:53:16 | |||||
| 43.95 | +1.85% | 43.15 | 43.60 | 44.30 | 24 / 0 | 15 856 | 14.5.2024 14:49:10 | |||||
| 179.50 | -0.28% | 180.00 | 176.00 | 179.50 | 5 / 0 | 244 | 14.5.2024 14:46:16 | |||||
| 14 900.00 | 0.00% | 14 900.00 | 14 840.00 | 14 900.00 | 70 / 0 | 422 | 14.5.2024 14:52:37 | |||||
| 845.00 | -0.59% | 850.00 | 840.00 | 845.00 | 11 / 0 | 1 315 | 14.5.2024 14:42:48 | |||||
| 775.00 | +0.65% | 770.00 | 767.00 | 775.00 | 20 / 0 | 4 755 | 14.5.2024 14:52:21 | |||||
Aktuální deriváty ve SPADu
