AGROVYSOČINA - BAAAGVYS (CS0008463162)
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Přehled SPAD 11:45 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | +0.15% | 683.00 | 681.00 | 684.00 | 48 / 0 | 2 252 | 9.5.2024 11:42:31 | |||||
900.00 | +0.95% | 891.50 | 899.00 | 900.00 | 286 / 0 | 92 478 | 9.5.2024 11:45:09 | |||||
1 134.50 | -0.53% | 1 140.50 | 1 132.00 | 1 133.50 | 56 / 0 | 11 249 | 9.5.2024 11:45:10 | |||||
478.00 | 0.00% | 478.00 | 472.50 | 478.00 | 1 / 0 | 12 | 9.5.2024 11:12:44 | |||||
252.00 | -2.33% | 258.00 | 252.00 | 258.00 | 3 / 0 | 229 | 9.5.2024 11:16:26 | |||||
794.00 | -0.50% | 798.00 | 793.50 | 794.00 | 256 / 0 | 86 873 | 9.5.2024 11:45:13 | |||||
273.00 | +0.37% | 272.00 | 272.00 | 273.00 | 24 / 0 | 3 156 | 9.5.2024 11:34:45 | |||||
98.30 | +0.82% | 97.50 | 98.20 | 98.30 | 164 / 0 | 148 183 | 9.5.2024 11:45:11 | |||||
43.50 | +0.23% | 43.40 | 43.50 | 44.00 | 3 / 0 | 741 | 9.5.2024 11:44:59 | |||||
177.00 | 0.00% | 177.00 | 177.00 | 178.00 | 3 / 0 | 134 | 9.5.2024 11:04:21 | |||||
14 740.00 | -6.59% | 15 780.00 | 14 720.00 | 14 740.00 | 188 / 0 | 1 323 | 9.5.2024 11:45:08 | |||||
865.00 | +1.17% | 855.00 | 860.00 | 865.00 | 13 / 0 | 529 | 9.5.2024 11:40:32 | |||||
750.00 | +1.35% | 740.00 | 747.00 | 751.00 | 21 / 0 | 2 000 | 9.5.2024 11:30:33 |
Aktuální deriváty ve SPADu