HZL HVB 3,50/10, HVB CR, A.S., 3,50%, 2005-2010 - BDEVERBA (CZ0002000672)
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Přehled SPAD 13:05 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | 0.00% | 684.00 | 683.00 | 684.00 | 49 / 0 | 2 062 | 10.5.2024 13:02:30 | |||||
915.00 | +0.22% | 913.00 | 915.00 | 916.50 | 601 / 0 | 139 902 | 10.5.2024 13:05:30 | |||||
1 136.50 | +0.49% | 1 131.00 | 1 135.50 | 1 137.00 | 121 / 0 | 28 587 | 10.5.2024 13:05:19 | |||||
490.00 | +2.51% | 478.00 | 485.00 | 491.00 | 6 / 0 | 473 | 10.5.2024 11:58:06 | |||||
258.00 | +2.38% | 252.00 | 252.00 | 258.00 | 3 / 0 | 520 | 10.5.2024 12:39:01 | |||||
798.00 | 0.00% | 798.00 | 797.00 | 798.00 | 263 / 0 | 58 416 | 10.5.2024 13:05:22 | |||||
276.00 | +1.10% | 273.00 | 275.00 | 276.00 | 30 / 0 | 6 483 | 10.5.2024 13:03:56 | |||||
98.60 | +0.72% | 97.90 | 98.50 | 98.60 | 159 / 0 | 73 218 | 10.5.2024 13:05:00 | |||||
43.20 | -0.46% | 43.40 | 43.20 | 43.60 | 41 / 0 | 16 189 | 10.5.2024 13:02:02 | |||||
180.00 | +1.12% | 178.00 | 179.00 | 183.00 | 20 / 0 | 2 105 | 10.5.2024 12:42:42 | |||||
14 900.00 | +1.22% | 14 720.00 | 14 880.00 | 14 900.00 | 140 / 0 | 561 | 10.5.2024 13:01:28 | |||||
855.00 | -0.58% | 860.00 | 855.00 | 860.00 | 20 / 0 | 3 702 | 10.5.2024 13:04:43 | |||||
759.00 | +1.74% | 746.00 | 755.00 | 759.00 | 38 / 0 | 11 512 | 10.5.2024 13:01:44 |
Aktuální deriváty ve SPADu