HZL ČS VAR/12 - BDPCSPO (CZ0002000763)
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Přehled SPAD 15:58 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | -0.29% | 682.00 | 678.00 | 680.00 | 91 / 0 | 7 577 | 14.5.2024 15:55:14 | |||||
907.00 | -1.09% | 917.00 | 907.00 | 908.00 | 973 / 0 | 290 524 | 14.5.2024 15:58:42 | |||||
1 130.00 | +0.40% | 1 125.50 | 1 128.00 | 1 131.00 | 162 / 0 | 22 324 | 14.5.2024 15:58:51 | |||||
535.00 | -0.93% | 540.00 | 538.00 | 544.00 | 7 / 0 | 967 | 14.5.2024 15:37:17 | |||||
254.00 | -0.78% | 256.00 | 254.00 | 256.00 | 5 / 0 | 282 | 14.5.2024 14:25:09 | |||||
790.50 | -0.94% | 798.00 | 789.00 | 790.50 | 451 / 0 | 77 279 | 14.5.2024 15:58:34 | |||||
277.00 | +0.36% | 276.00 | 276.00 | 277.00 | 47 / 0 | 14 743 | 14.5.2024 15:57:59 | |||||
98.00 | +0.51% | 97.50 | 97.90 | 98.00 | 242 / 0 | 132 845 | 14.5.2024 15:58:38 | |||||
44.30 | +2.67% | 43.15 | 43.60 | 44.30 | 25 / 0 | 16 156 | 14.5.2024 15:57:20 | |||||
179.50 | -0.28% | 180.00 | 176.00 | 179.50 | 5 / 0 | 244 | 14.5.2024 14:46:16 | |||||
14 800.00 | -0.67% | 14 900.00 | 14 800.00 | 14 820.00 | 89 / 0 | 610 | 14.5.2024 15:57:51 | |||||
845.00 | -0.59% | 850.00 | 840.00 | 845.00 | 12 / 0 | 1 326 | 14.5.2024 15:20:54 | |||||
775.00 | +0.65% | 770.00 | 771.00 | 775.00 | 22 / 0 | 4 973 | 14.5.2024 15:46:02 |
Aktuální deriváty ve SPADu