HZL HB 4,35/09 - BDXREGI (CZ0002000839)
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Přehled SPAD 11:41 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 681.00 | -0.29% | 683.00 | 681.00 | 684.00 | 47 / 0 | 2 215 | 9.5.2024 11:40:51 | |||||
| 899.00 | +0.84% | 891.50 | 899.00 | 900.00 | 281 / 0 | 91 138 | 9.5.2024 11:41:08 | |||||
| 1 132.00 | -0.75% | 1 140.50 | 1 132.00 | 1 135.50 | 55 / 0 | 11 219 | 9.5.2024 11:40:50 | |||||
| 478.00 | 0.00% | 478.00 | 472.50 | 478.00 | 1 / 0 | 12 | 9.5.2024 11:12:44 | |||||
| 252.00 | -2.33% | 258.00 | 252.00 | 258.00 | 3 / 0 | 229 | 9.5.2024 11:16:26 | |||||
| 794.50 | -0.44% | 798.00 | 794.00 | 794.50 | 253 / 0 | 85 370 | 9.5.2024 11:40:24 | |||||
| 273.00 | +0.37% | 272.00 | 272.00 | 273.00 | 24 / 0 | 3 156 | 9.5.2024 11:34:45 | |||||
| 98.30 | +0.82% | 97.50 | 98.20 | 98.30 | 159 / 0 | 146 376 | 9.5.2024 11:40:09 | |||||
| 43.50 | +0.23% | 43.40 | 43.50 | 43.90 | 3 / 0 | 741 | 9.5.2024 11:14:32 | |||||
| 177.00 | 0.00% | 177.00 | 177.00 | 178.00 | 3 / 0 | 134 | 9.5.2024 11:04:21 | |||||
| 14 740.00 | -6.59% | 15 780.00 | 14 720.00 | 14 740.00 | 186 / 0 | 1 311 | 9.5.2024 11:41:00 | |||||
| 865.00 | +1.17% | 855.00 | 860.00 | 865.00 | 13 / 0 | 529 | 9.5.2024 11:40:32 | |||||
| 750.00 | +1.35% | 740.00 | 747.00 | 751.00 | 21 / 0 | 2 000 | 9.5.2024 11:30:33 | |||||
Aktuální deriváty ve SPADu
