ČEZ 4,30/10, ČEZ, A.S., 4,30%, 2007-2010 - BDJCEZ (CZ0003501520)
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Přehled SPAD 15:32 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
682.00 | -0.15% | 683.00 | 681.00 | 683.00 | 99 / 0 | 5 947 | 9.5.2024 15:32:09 | |||||
916.50 | +2.80% | 891.50 | 915.50 | 916.50 | 682 / 0 | 200 153 | 9.5.2024 15:32:17 | |||||
1 131.00 | -0.83% | 1 140.50 | 1 129.50 | 1 130.00 | 151 / 0 | 35 944 | 9.5.2024 15:32:14 | |||||
478.00 | 0.00% | 478.00 | 472.50 | 478.00 | 2 / 0 | 18 | 9.5.2024 12:52:07 | |||||
252.00 | -2.33% | 258.00 | 252.00 | 258.00 | 3 / 0 | 229 | 9.5.2024 14:06:19 | |||||
794.50 | -0.44% | 798.00 | 794.00 | 794.50 | 503 / 0 | 146 687 | 9.5.2024 15:31:33 | |||||
273.00 | +0.37% | 272.00 | 272.00 | 273.00 | 52 / 0 | 5 377 | 9.5.2024 15:26:01 | |||||
98.00 | +0.51% | 97.50 | 98.00 | 98.10 | 310 / 0 | 204 945 | 9.5.2024 15:32:11 | |||||
43.40 | 0.00% | 43.40 | 43.40 | 43.85 | 12 / 0 | 3 215 | 9.5.2024 15:26:55 | |||||
178.00 | +0.56% | 177.00 | 175.00 | 178.00 | 9 / 0 | 453 | 9.5.2024 15:12:14 | |||||
14 760.00 | -6.46% | 15 780.00 | 14 720.00 | 14 760.00 | 289 / 0 | 1 972 | 9.5.2024 15:32:03 | |||||
860.00 | +0.58% | 855.00 | 855.00 | 860.00 | 23 / 0 | 787 | 9.5.2024 15:24:43 | |||||
747.00 | +0.95% | 740.00 | 745.00 | 751.00 | 22 / 0 | 2 300 | 9.5.2024 15:32:09 |
Aktuální deriváty ve SPADu