CPI 5,10/21, CZECH PROPERTY INVESTMENTS, A.S., 5,10%, 2012 - 2021 - BDEIFBO (CZ0003501868)
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Přehled SPAD 14:23 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | +0.59% | 680.00 | 683.00 | 684.00 | 83 / 0 | 12 620 | 7.5.2024 14:19:12 | |||||
888.50 | +1.78% | 873.00 | 888.00 | 888.50 | 483 / 0 | 83 407 | 7.5.2024 14:23:45 | |||||
1 132.50 | +0.80% | 1 123.50 | 1 129.00 | 1 133.00 | 116 / 0 | 29 455 | 7.5.2024 14:23:50 | |||||
478.00 | -0.42% | 480.00 | 471.00 | 478.00 | 4 / 0 | 119 | 7.5.2024 14:23:49 | |||||
258.00 | +0.78% | 256.00 | 256.00 | 258.00 | 8 / 0 | 458 | 7.5.2024 14:11:58 | |||||
788.50 | +0.96% | 781.00 | 787.50 | 788.50 | 437 / 0 | 149 393 | 7.5.2024 14:23:39 | |||||
272.00 | +0.74% | 270.00 | 271.00 | 272.00 | 26 / 0 | 1 815 | 7.5.2024 14:23:30 | |||||
97.50 | +0.21% | 97.30 | 97.40 | 97.50 | 185 / 0 | 72 335 | 7.5.2024 14:22:31 | |||||
43.30 | -0.23% | 43.40 | 43.40 | 43.90 | 17 / 0 | 9 359 | 7.5.2024 14:14:59 | |||||
176.00 | +2.33% | 172.00 | 173.00 | 176.00 | 13 / 0 | 720 | 7.5.2024 14:16:38 | |||||
15 860.00 | -0.63% | 15 960.00 | 15 860.00 | 15 880.00 | 98 / 0 | 1 477 | 7.5.2024 14:23:52 | |||||
865.00 | +0.58% | 860.00 | 860.00 | 865.00 | 18 / 0 | 949 | 7.5.2024 14:00:21 | |||||
744.00 | +0.95% | 737.00 | 740.00 | 744.00 | 9 / 0 | 659 | 7.5.2024 14:04:40 |
Aktuální deriváty ve SPADu