HZL UCB 6,00/18, UNICREDIT BANK CR A.S., 6,00%, 2012-2018 - BDHVERBA (CZ0002002520)
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Přehled SPAD 09:36 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
686.00 | +0.29% | 684.00 | 684.00 | 685.00 | 9 / 0 | 2 503 | 13.5.2024 9:36:39 | |||||
908.00 | +0.61% | 902.50 | 907.00 | 909.00 | 58 / 0 | 17 140 | 13.5.2024 9:36:11 | |||||
1 137.50 | +0.26% | 1 134.50 | 1 134.50 | 1 137.00 | 10 / 0 | 789 | 13.5.2024 9:34:17 | |||||
529.00 | -0.19% | 530.00 | 529.00 | 536.00 | 6 / 0 | 580 | 13.5.2024 9:36:30 | |||||
255.02 | -1.16% | 258.00 | 252.00 | 258.00 | / 0 | 13.5.2024 9:22:59 | ||||||
795.00 | -0.19% | 796.50 | 794.50 | 795.00 | 43 / 0 | 6 381 | 13.5.2024 9:35:46 | |||||
277.00 | +0.73% | 275.00 | 275.00 | 277.00 | 7 / 0 | 761 | 13.5.2024 9:34:52 | |||||
97.90 | +0.72% | 97.20 | 97.60 | 97.90 | 16 / 0 | 2 675 | 13.5.2024 9:36:29 | |||||
43.45 | -0.91% | 43.85 | 43.05 | 43.85 | 5 / 0 | 1 520 | 13.5.2024 9:20:12 | |||||
178.00 | -1.11% | 180.00 | 177.00 | 180.00 | 5 / 0 | 835 | 13.5.2024 9:23:47 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 900.00 | 14 920.00 | 6 / 0 | 74 | 13.5.2024 9:30:06 | |||||
860.00 | +0.58% | 855.00 | 855.00 | 860.00 | 3 / 0 | 77 | 13.5.2024 9:35:23 | |||||
754.00 | -0.13% | 755.00 | 754.00 | 759.00 | 6 / 0 | 119 | 13.5.2024 9:30:12 |
Aktuální deriváty ve SPADu