HZL SB CZ 1,10/17, SBERBANK CZ, A.S., 1,10%, 2014 - 2017 - BDNVOLKB (CZ0002003684)
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Přehled SPAD 12:04 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
685.00 | +0.15% | 684.00 | 684.00 | 685.00 | 39 / 0 | 1 733 | 10.5.2024 12:03:50 | |||||
919.00 | +0.66% | 913.00 | 918.50 | 919.00 | 513 / 0 | 98 068 | 10.5.2024 12:04:17 | |||||
1 134.00 | +0.27% | 1 131.00 | 1 131.50 | 1 134.50 | 62 / 0 | 20 220 | 10.5.2024 12:04:12 | |||||
490.00 | +2.51% | 478.00 | 485.00 | 491.00 | 6 / 0 | 473 | 10.5.2024 11:58:06 | |||||
258.00 | +2.38% | 252.00 | 252.00 | 258.00 | 3 / 0 | 520 | 10.5.2024 11:29:36 | |||||
794.00 | -0.50% | 798.00 | 794.00 | 794.50 | 183 / 0 | 50 545 | 10.5.2024 12:04:18 | |||||
276.00 | +1.10% | 273.00 | 275.00 | 276.00 | 21 / 0 | 5 931 | 10.5.2024 12:02:51 | |||||
98.60 | +0.72% | 97.90 | 98.40 | 98.60 | 135 / 0 | 69 558 | 10.5.2024 12:04:05 | |||||
43.20 | -0.46% | 43.40 | 43.20 | 43.55 | 29 / 0 | 10 989 | 10.5.2024 12:01:37 | |||||
180.00 | +1.12% | 178.00 | 179.00 | 183.00 | 20 / 0 | 2 105 | 10.5.2024 11:54:53 | |||||
14 900.00 | +1.22% | 14 720.00 | 14 880.00 | 14 900.00 | 120 / 0 | 520 | 10.5.2024 12:03:32 | |||||
860.00 | 0.00% | 860.00 | 855.00 | 860.00 | 17 / 0 | 3 147 | 10.5.2024 12:03:59 | |||||
755.00 | +1.21% | 746.00 | 752.00 | 758.00 | 32 / 0 | 8 562 | 10.5.2024 12:03:28 |
Aktuální deriváty ve SPADu