VET ASSETS, A.S. - BAAJIP (CZ0005005850)
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Přehled SPAD 11:26 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
649.00 | 0.00% | 649.00 | 648.00 | 649.00 | 41 / 0 | 1 364 | 2.5.2024 11:24:26 | |||||
867.50 | -0.29% | 870.00 | 867.00 | 867.50 | 119 / 0 | 18 124 | 2.5.2024 11:24:14 | |||||
1 117.50 | +0.68% | 1 110.00 | 1 117.50 | 1 120.00 | 104 / 0 | 35 950 | 2.5.2024 11:26:00 | |||||
488.00 | -0.41% | 490.00 | 477.50 | 487.50 | 6 / 0 | 1 258 | 2.5.2024 10:26:35 | |||||
256.00 | -0.78% | 258.00 | 256.00 | 258.00 | 2 / 0 | 203 | 2.5.2024 11:21:38 | |||||
871.50 | +0.23% | 869.50 | 870.50 | 871.50 | 342 / 0 | 254 442 | 2.5.2024 11:26:06 | |||||
273.00 | +1.11% | 270.00 | 272.00 | 273.00 | 16 / 0 | 433 | 2.5.2024 11:26:25 | |||||
96.40 | +1.37% | 95.10 | 96.20 | 96.40 | 190 / 0 | 264 569 | 2.5.2024 11:26:31 | |||||
44.00 | -2.00% | 44.90 | 43.60 | 44.25 | 69 / 0 | 20 543 | 2.5.2024 11:22:27 | |||||
177.00 | -1.67% | 180.00 | 176.00 | 177.00 | 7 / 0 | 567 | 2.5.2024 11:16:59 | |||||
16 000.00 | 0.00% | 16 000.00 | 16 000.00 | 16 020.00 | 19 / 0 | 183 | 2.5.2024 11:22:54 | |||||
900.00 | -2.17% | 920.00 | 870.00 | 900.00 | 11 / 0 | 2 265 | 2.5.2024 11:25:33 | |||||
738.00 | +0.54% | 734.00 | 733.00 | 738.00 | 3 / 0 | 110 | 2.5.2024 11:21:17 |
Aktuální deriváty ve SPADu