WF Group SICAV a.s. - BAAPATTR (CZ0008042355)
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Přehled SPAD 10:29 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
679.00 | -0.88% | 685.00 | 678.00 | 679.00 | 39 / 0 | 3 008 | 6.5.2024 10:29:23 | |||||
860.00 | +1.06% | 851.00 | 858.50 | 860.00 | 88 / 0 | 12 130 | 6.5.2024 10:28:44 | |||||
1 124.00 | +0.81% | 1 115.00 | 1 122.00 | 1 124.50 | 24 / 0 | 5 957 | 6.5.2024 10:29:34 | |||||
475.03 | -1.04% | 480.00 | 470.00 | 480.00 | / 0 | 6.5.2024 10:17:18 | ||||||
256.00 | +2.40% | 250.00 | 252.00 | 256.00 | 2 / 0 | 51 | 6.5.2024 10:21:02 | |||||
785.00 | -0.13% | 786.00 | 784.00 | 785.00 | 157 / 0 | 17 196 | 6.5.2024 10:27:49 | |||||
272.00 | 0.00% | 272.00 | 270.00 | 272.00 | 15 / 0 | 666 | 6.5.2024 10:28:16 | |||||
97.20 | +0.31% | 96.90 | 97.10 | 97.20 | 66 / 0 | 21 556 | 6.5.2024 10:27:49 | |||||
43.30 | -0.69% | 43.60 | 43.30 | 43.50 | 24 / 0 | 8 000 | 6.5.2024 10:28:03 | |||||
179.00 | +2.29% | 175.00 | 173.00 | 179.00 | 6 / 0 | 309 | 6.5.2024 10:28:18 | |||||
15 920.00 | 0.00% | 15 920.00 | 15 920.00 | 15 940.00 | 15 / 0 | 110 | 6.5.2024 10:29:27 | |||||
865.00 | +0.58% | 860.00 | 855.00 | 865.00 | 13 / 0 | 932 | 6.5.2024 10:28:26 | |||||
737.00 | 0.00% | 737.00 | 736.00 | 743.00 | 1 / 0 | 5 | 6.5.2024 10:19:14 |
Aktuální deriváty ve SPADu