EB LHA TL01, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A1TY86)
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Přehled SPAD 11:35 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
656.00 | -1.06% | 663.00 | 656.00 | 660.00 | 34 / 0 | 2 843 | 3.5.2024 11:30:16 | |||||
864.00 | +0.29% | 861.50 | 862.00 | 864.00 | 127 / 0 | 18 563 | 3.5.2024 11:34:12 | |||||
1 132.00 | +0.40% | 1 127.50 | 1 132.00 | 1 134.50 | 75 / 0 | 30 458 | 3.5.2024 11:35:48 | |||||
470.00 | -1.98% | 479.50 | 471.00 | 479.50 | 4 / 0 | 250 | 3.5.2024 11:27:47 | |||||
256.01 | +0.79% | 254.00 | 254.00 | 258.00 | / 0 | 3.5.2024 11:21:28 | ||||||
795.50 | -9.03% | 874.50 | 795.00 | 796.00 | 717 / 0 | 228 238 | 3.5.2024 11:35:48 | |||||
272.00 | +0.37% | 271.00 | 272.00 | 273.00 | 19 / 0 | 1 153 | 3.5.2024 11:29:48 | |||||
96.90 | +1.57% | 95.40 | 96.60 | 96.90 | 87 / 0 | 105 304 | 3.5.2024 11:35:52 | |||||
43.60 | -0.91% | 44.00 | 43.60 | 43.80 | 8 / 0 | 3 930 | 3.5.2024 11:26:47 | |||||
178.00 | -1.11% | 180.00 | 175.00 | 178.00 | 4 / 0 | 443 | 3.5.2024 10:53:34 | |||||
15 980.00 | -0.13% | 16 000.00 | 15 920.00 | 16 000.00 | 39 / 0 | 540 | 3.5.2024 11:32:55 | |||||
860.00 | -4.44% | 900.00 | 855.00 | 860.00 | 15 / 0 | 2 387 | 3.5.2024 11:29:04 | |||||
736.00 | -0.27% | 738.00 | 741.00 | 742.00 | 3 / 0 | 108 | 3.5.2024 11:32:56 |
Aktuální deriváty ve SPADu