SAUNIA 6,25/21, Saunia, s.r.o., 6,25%, 2017 - 2021 - BDBSAUNI (CZ0003515892)
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Přehled SPAD 10:39 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
658.00 | -0.75% | 663.00 | 655.00 | 658.00 | 22 / 0 | 2 606 | 3.5.2024 10:39:12 | |||||
862.00 | +0.06% | 861.50 | 861.50 | 862.00 | 79 / 0 | 13 369 | 3.5.2024 10:38:44 | |||||
1 132.00 | +0.40% | 1 127.50 | 1 131.50 | 1 132.00 | 54 / 0 | 22 866 | 3.5.2024 10:38:42 | |||||
470.00 | -1.98% | 479.50 | 470.00 | 479.50 | 4 / 0 | 250 | 3.5.2024 10:08:52 | |||||
256.01 | +0.79% | 254.00 | 254.00 | 258.00 | / 0 | 3.5.2024 10:07:31 | ||||||
796.00 | -8.98% | 874.50 | 795.50 | 796.50 | 535 / 0 | 174 932 | 3.5.2024 10:38:57 | |||||
274.00 | +1.11% | 271.00 | 273.00 | 274.00 | 13 / 0 | 620 | 3.5.2024 10:35:12 | |||||
96.80 | +1.47% | 95.40 | 96.80 | 97.00 | 57 / 0 | 71 695 | 3.5.2024 10:33:37 | |||||
43.80 | -0.45% | 44.00 | 43.60 | 43.80 | 7 / 0 | 3 830 | 3.5.2024 10:30:24 | |||||
178.00 | -1.11% | 180.00 | 175.00 | 178.00 | 4 / 0 | 443 | 3.5.2024 10:34:37 | |||||
15 920.00 | -0.50% | 16 000.00 | 15 920.00 | 15 980.00 | 28 / 0 | 482 | 3.5.2024 10:36:23 | |||||
900.00 | 0.00% | 900.00 | 880.00 | 900.00 | 6 / 0 | 82 | 3.5.2024 10:35:23 | |||||
742.00 | +0.54% | 738.00 | 736.00 | 740.00 | 2 / 0 | 68 | 3.5.2024 10:34:08 |
Aktuální deriváty ve SPADu