JTFG VIII 4,00/22, J&T Global Finance VIII., s.r.o., 4,00%, 2017 - 2022 - BDAJTGLQ (CZ0003516882)
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Přehled SPAD 14:07 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
665.00 | +2.47% | 649.00 | 661.00 | 665.00 | 89 / 0 | 4 811 | 2.5.2024 14:05:24 | |||||
865.50 | -0.52% | 870.00 | 865.00 | 865.50 | 250 / 0 | 41 162 | 2.5.2024 14:04:43 | |||||
1 121.00 | +0.99% | 1 110.00 | 1 120.50 | 1 121.50 | 187 / 0 | 70 261 | 2.5.2024 14:07:38 | |||||
474.00 | -3.27% | 490.00 | 474.00 | 487.50 | 11 / 0 | 1 383 | 2.5.2024 14:06:59 | |||||
254.00 | -1.55% | 258.00 | 252.00 | 254.00 | 8 / 0 | 4 388 | 2.5.2024 13:54:33 | |||||
872.00 | +0.29% | 869.50 | 872.00 | 873.00 | 580 / 0 | 387 454 | 2.5.2024 14:07:46 | |||||
273.00 | +1.11% | 270.00 | 273.00 | 274.00 | 26 / 0 | 1 268 | 2.5.2024 14:06:57 | |||||
96.20 | +1.16% | 95.10 | 96.20 | 96.40 | 299 / 0 | 363 138 | 2.5.2024 14:07:29 | |||||
43.70 | -2.67% | 44.90 | 43.70 | 44.10 | 83 / 0 | 25 607 | 2.5.2024 14:07:50 | |||||
177.00 | -1.67% | 180.00 | 177.00 | 178.00 | 11 / 0 | 640 | 2.5.2024 14:01:52 | |||||
15 920.00 | -0.50% | 16 000.00 | 15 900.00 | 15 940.00 | 36 / 0 | 300 | 2.5.2024 14:00:59 | |||||
895.00 | -2.72% | 920.00 | 885.00 | 895.00 | 17 / 0 | 2 392 | 2.5.2024 14:07:01 | |||||
734.00 | 0.00% | 734.00 | 734.00 | 738.00 | 8 / 0 | 141 | 2.5.2024 14:05:19 |
Aktuální deriváty ve SPADu