ZOOT 6,50/21, ZOOT a.s., 6,50%, 2017 - 2021 - BDBZOOT (CZ0003516890)
29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
Přehled SPAD 11:17 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
639.00 | -0.16% | 640.00 | 638.00 | 639.00 | 27 / 0 | 1 982 | 30.4.2024 11:16:27 | |||||
873.50 | +1.04% | 864.50 | 872.50 | 874.50 | 146 / 0 | 31 278 | 30.4.2024 11:16:51 | |||||
1 097.00 | -0.95% | 1 107.50 | 1 097.00 | 1 098.50 | 337 / 0 | 118 242 | 30.4.2024 11:17:03 | |||||
495.02 | +0.82% | 491.00 | 491.00 | 499.00 | / 0 | 30.4.2024 10:42:10 | ||||||
256.00 | +1.59% | 252.00 | 256.00 | 258.00 | 10 / 0 | 2 572 | 30.4.2024 10:51:39 | |||||
863.00 | -0.23% | 865.00 | 863.00 | 864.00 | 165 / 0 | 73 600 | 30.4.2024 11:16:53 | |||||
269.00 | -0.37% | 270.00 | 269.00 | 270.00 | 18 / 0 | 1 698 | 30.4.2024 11:03:02 | |||||
96.70 | -0.72% | 97.40 | 96.70 | 96.90 | 126 / 0 | 74 711 | 30.4.2024 11:17:00 | |||||
44.90 | +0.90% | 44.50 | 44.50 | 44.70 | 3 / 0 | 810 | 30.4.2024 11:04:29 | |||||
181.00 | +1.40% | 178.50 | 179.00 | 181.00 | 5 / 0 | 732 | 30.4.2024 11:04:28 | |||||
15 980.00 | -0.13% | 16 000.00 | 15 980.00 | 16 000.00 | 8 / 0 | 35 | 30.4.2024 11:16:33 | |||||
905.00 | -4.23% | 945.00 | 905.00 | 920.00 | 13 / 0 | 2 864 | 30.4.2024 11:16:35 | |||||
735.00 | -0.68% | 740.00 | 733.00 | 735.00 | 4 / 0 | 687 | 30.4.2024 11:13:16 |
Aktuální deriváty ve SPADu