NATLAND R. 5,47/24, Natland rezidenční IFKZP, a.s., 5,47%, 2019 - 2024 - BDAPRVRE (CZ0003521643)
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Přehled SPAD 09:53 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | 0.00% | 683.00 | 680.00 | 683.00 | 25 / 0 | 1 747 | 9.5.2024 9:50:30 | |||||
888.00 | -0.39% | 891.50 | 888.00 | 889.00 | 113 / 0 | 25 289 | 9.5.2024 9:53:51 | |||||
1 135.00 | -0.48% | 1 140.50 | 1 134.50 | 1 136.00 | 29 / 0 | 3 727 | 9.5.2024 9:53:35 | |||||
478.00 | 0.00% | 478.00 | 472.50 | 478.00 | 1 / 0 | 12 | 9.5.2024 9:52:29 | |||||
252.00 | -2.33% | 258.00 | 252.00 | 258.00 | 2 / 0 | 29 | 9.5.2024 9:47:16 | |||||
792.50 | -0.69% | 798.00 | 793.00 | 794.00 | 124 / 0 | 43 530 | 9.5.2024 9:53:45 | |||||
272.00 | 0.00% | 272.00 | 272.00 | 273.00 | 8 / 0 | 1 602 | 9.5.2024 9:53:29 | |||||
97.70 | +0.21% | 97.50 | 97.60 | 97.70 | 36 / 0 | 13 021 | 9.5.2024 9:52:01 | |||||
43.90 | +1.15% | 43.40 | 43.35 | 44.00 | 2 / 0 | 710 | 9.5.2024 9:51:15 | |||||
178.00 | +0.56% | 177.00 | 177.00 | 178.00 | 1 / 0 | 80 | 9.5.2024 9:42:07 | |||||
14 760.00 | -6.46% | 15 780.00 | 14 740.00 | 14 760.00 | 82 / 0 | 587 | 9.5.2024 9:52:40 | |||||
855.00 | 0.00% | 855.00 | 850.00 | 855.00 | 8 / 0 | 277 | 9.5.2024 9:53:18 | |||||
752.00 | +1.62% | 740.00 | 745.00 | 749.00 | 15 / 0 | 1 459 | 9.5.2024 9:50:18 |
Aktuální deriváty ve SPADu