PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV. - BAAPIVRA (CZ0008460359)
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Přehled SPAD 09:28 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
687.00 | +0.44% | 684.00 | 684.00 | 686.00 | 8 / 0 | 2 494 | 13.5.2024 9:28:00 | |||||
906.50 | +0.44% | 902.50 | 905.50 | 906.50 | 48 / 0 | 16 157 | 13.5.2024 9:28:00 | |||||
1 137.50 | +0.26% | 1 134.50 | 1 134.50 | 1 137.00 | 10 / 0 | 789 | 13.5.2024 9:27:51 | |||||
529.00 | -0.19% | 530.00 | 529.00 | 535.00 | 6 / 0 | 580 | 13.5.2024 9:17:00 | |||||
255.02 | -1.16% | 258.00 | 252.00 | 258.00 | / 0 | 13.5.2024 9:22:59 | ||||||
794.50 | -0.25% | 796.50 | 793.50 | 795.00 | 39 / 0 | 6 295 | 13.5.2024 9:28:01 | |||||
277.00 | +0.73% | 275.00 | 275.00 | 277.00 | 6 / 0 | 756 | 13.5.2024 9:26:23 | |||||
97.90 | +0.72% | 97.20 | 97.50 | 97.90 | 10 / 0 | 1 766 | 13.5.2024 9:28:02 | |||||
43.45 | -0.91% | 43.85 | 43.05 | 43.85 | 5 / 0 | 1 520 | 13.5.2024 9:20:12 | |||||
178.00 | -1.11% | 180.00 | 177.00 | 180.00 | 5 / 0 | 835 | 13.5.2024 9:23:47 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 900.00 | 14 920.00 | 5 / 0 | 70 | 13.5.2024 9:28:00 | |||||
860.00 | +0.58% | 855.00 | 855.00 | 860.00 | 1 / 0 | 26 | 13.5.2024 9:22:46 | |||||
754.00 | -0.13% | 755.00 | 754.00 | 759.00 | 6 / 0 | 119 | 13.5.2024 9:25:26 |
Aktuální deriváty ve SPADu