XETRA Prime market segment, Prague stock exchange - current state
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Přehled SPAD 16:13 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 681.00 | +2.71% | 663.00 | 680.00 | 682.00 | 121 / 0 | 16 933 | 3.5.2024 16:10:10 | |||||
| 856.50 | -0.58% | 861.50 | 899.00 | 831.00 | 410 / 0 | 62 040 | 3.5.2024 16:13:09 | |||||
| 1 117.50 | -0.89% | 1 127.50 | 1 117.00 | 1 113.50 | 226 / 0 | 93 138 | 3.5.2024 16:12:41 | |||||
| 480.00 | +0.10% | 479.50 | 471.50 | 476.00 | 9 / 0 | 419 | 3.5.2024 16:00:01 | |||||
| 250.00 | -1.57% | 254.00 | 248.00 | 254.00 | 7 / 0 | 2 243 | 3.5.2024 16:10:17 | |||||
| 788.00 | -9.89% | 874.50 | 827.00 | 764.50 | 1 329 / 0 | 391 625 | 3.5.2024 16:13:11 | |||||
| 270.00 | -0.37% | 271.00 | 270.00 | 272.00 | 40 / 0 | 14 014 | 3.5.2024 16:12:07 | |||||
| 97.00 | +1.68% | 95.40 | 101.80 | 92.20 | 308 / 0 | 272 292 | 3.5.2024 16:13:09 | |||||
| 43.60 | -0.91% | 44.00 | 43.60 | 44.00 | 16 / 0 | 5 821 | 3.5.2024 16:10:00 | |||||
| 175.00 | -2.78% | 180.00 | 175.00 | 176.00 | 14 / 0 | 2 339 | 3.5.2024 16:08:30 | |||||
| 15 920.00 | -0.50% | 16 000.00 | 15 900.00 | 15 980.00 | 77 / 0 | 786 | 3.5.2024 16:11:49 | |||||
| 860.00 | -4.44% | 900.00 | 865.00 | 860.00 | 45 / 0 | 3 888 | 3.5.2024 16:10:32 | |||||
| 737.00 | -0.14% | 738.00 | 736.00 | 742.00 | 8 / 0 | 529 | 3.5.2024 16:10:24 | |||||
Aktuální deriváty ve SPADu
