XETRA Prime market segment, Prague stock exchange - current state
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Přehled SPAD 13:38 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
673.00 | +1.05% | 666.00 | 672.00 | 675.00 | 91 / 0 | 3 846 | 24.5.2024 13:37:45 | |||||
931.50 | -0.90% | 940.00 | 930.00 | 931.50 | 346 / 0 | 48 932 | 24.5.2024 13:38:29 | |||||
1 148.00 | -1.63% | 1 167.00 | 1 145.00 | 1 147.50 | 218 / 0 | 60 175 | 24.5.2024 13:38:19 | |||||
564.52 | +0.27% | 563.00 | 560.00 | 569.00 | / 0 | 24.5.2024 11:16:11 | ||||||
252.00 | 0.00% | 252.00 | 252.00 | 256.00 | 2 / 0 | 46 | 24.5.2024 10:27:07 | |||||
780.50 | +0.06% | 780.00 | 780.00 | 780.50 | 274 / 0 | 80 152 | 24.5.2024 13:38:30 | |||||
286.00 | -0.35% | 287.00 | 285.00 | 286.00 | 26 / 0 | 1 191 | 24.5.2024 13:16:01 | |||||
96.10 | -1.23% | 97.30 | 96.20 | 96.30 | 336 / 0 | 213 356 | 24.5.2024 13:38:25 | |||||
44.80 | 0.00% | 44.80 | 44.50 | 44.80 | 5 / 0 | 983 | 24.5.2024 12:58:26 | |||||
180.00 | +1.12% | 178.00 | 178.00 | 180.00 | 7 / 0 | 1 104 | 24.5.2024 13:32:53 | |||||
14 900.00 | 0.00% | 14 900.00 | 14 960.00 | 14 980.00 | 29 / 0 | 191 | 24.5.2024 13:37:14 | |||||
795.00 | -0.63% | 800.00 | 790.00 | 795.00 | 5 / 0 | 161 | 24.5.2024 13:30:58 | |||||
765.00 | -0.65% | 770.00 | 764.00 | 770.00 | 22 / 0 | 3 219 | 24.5.2024 13:34:25 |
Aktuální deriváty ve SPADu