XETRA Prime market segment, Prague stock exchange - current state
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Přehled SPAD 10:54 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 682.00 | +1.79% | 670.00 | 679.00 | 682.00 | 70 / 0 | 10 053 | 17.5.2024 10:52:54 | |||||
| 923.00 | +0.22% | 921.00 | 922.50 | 923.00 | 85 / 0 | 20 150 | 17.5.2024 10:54:01 | |||||
| 1 147.00 | +0.70% | 1 139.00 | 1 147.00 | 1 148.50 | 193 / 0 | 88 574 | 17.5.2024 10:54:08 | |||||
| 563.52 | +0.63% | 560.00 | 559.00 | 568.00 | / 0 | 17.5.2024 9:13:29 | ||||||
| 256.00 | 0.00% | 256.00 | 254.00 | 258.00 | 8 / 0 | 1 684 | 17.5.2024 10:46:09 | |||||
| 789.50 | +0.45% | 786.00 | 789.00 | 789.50 | 84 / 0 | 24 020 | 17.5.2024 10:53:47 | |||||
| 284.00 | 0.00% | 284.00 | 282.00 | 284.00 | 11 / 0 | 985 | 17.5.2024 10:52:43 | |||||
| 96.40 | -0.10% | 96.50 | 96.40 | 96.50 | 71 / 0 | 31 426 | 17.5.2024 10:54:00 | |||||
| 45.00 | +0.90% | 44.60 | 44.70 | 45.00 | 10 / 0 | 2 215 | 17.5.2024 10:41:56 | |||||
| 178.00 | +0.56% | 177.00 | 175.00 | 178.00 | 1 / 0 | 10 | 17.5.2024 10:41:58 | |||||
| 14 960.00 | +0.13% | 14 940.00 | 14 900.00 | 14 960.00 | 7 / 0 | 23 | 17.5.2024 10:51:43 | |||||
| 800.00 | -1.23% | 810.00 | 800.00 | 805.00 | 15 / 0 | 486 | 17.5.2024 10:44:31 | |||||
| 775.00 | +0.65% | 770.00 | 770.00 | 775.00 | 5 / 0 | 854 | 17.5.2024 10:49:26 | |||||
Aktuální deriváty ve SPADu
