XETRA Prime market segment, Prague stock exchange - current state
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Přehled SPAD 11:52 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 682.00 | +0.15% | 681.00 | 681.00 | 682.00 | 62 / 0 | 4 576 | 29.5.2024 11:52:14 | |||||
| 934.50 | -0.21% | 936.50 | 934.50 | 935.00 | 204 / 0 | 36 941 | 29.5.2024 11:51:16 | |||||
| 1 110.50 | +0.23% | 1 108.00 | 1 109.00 | 1 110.50 | 63 / 0 | 89 743 | 29.5.2024 11:51:58 | |||||
| 565.00 | -0.88% | 570.00 | 565.00 | 572.00 | 2 / 0 | 175 | 29.5.2024 10:07:29 | |||||
| 256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 1 / 0 | 1 | 29.5.2024 11:05:29 | |||||
| 779.50 | +0.32% | 777.00 | 779.50 | 780.00 | 251 / 0 | 39 906 | 29.5.2024 11:52:22 | |||||
| 295.00 | +1.72% | 290.00 | 294.00 | 295.00 | 51 / 0 | 6 205 | 29.5.2024 11:52:25 | |||||
| 97.00 | +0.21% | 96.80 | 96.90 | 97.00 | 185 / 0 | 71 688 | 29.5.2024 11:52:39 | |||||
| 45.00 | -0.77% | 45.35 | 45.05 | 45.30 | 5 / 0 | 4 524 | 29.5.2024 11:51:01 | |||||
| 186.00 | +1.09% | 184.00 | 185.00 | 186.00 | 15 / 0 | 5 389 | 29.5.2024 11:43:15 | |||||
| 15 000.00 | +0.67% | 14 900.00 | 14 940.00 | 14 980.00 | 29 / 0 | 253 | 29.5.2024 11:51:02 | |||||
| 810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 16 / 0 | 1 787 | 29.5.2024 11:43:11 | |||||
| 745.00 | +0.54% | 741.00 | 745.00 | 747.00 | 13 / 0 | 2 024 | 29.5.2024 11:50:18 | |||||
Aktuální deriváty ve SPADu
