XETRA Prime market segment, Prague stock exchange - current state
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Přehled SPAD 14:59 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | +1.49% | 670.00 | 677.00 | 680.00 | 137 / 0 | 14 361 | 17.5.2024 14:58:26 | |||||
915.50 | -0.60% | 921.00 | 915.00 | 915.50 | 331 / 0 | 67 215 | 17.5.2024 14:57:37 | |||||
1 158.00 | +1.67% | 1 139.00 | 1 158.00 | 1 158.50 | 446 / 0 | 181 628 | 17.5.2024 14:59:32 | |||||
559.00 | -0.18% | 560.00 | 557.00 | 560.00 | 3 / 0 | 270 | 17.5.2024 14:25:23 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 13 / 0 | 2 485 | 17.5.2024 13:28:18 | |||||
787.50 | +0.19% | 786.00 | 787.00 | 787.50 | 266 / 0 | 44 529 | 17.5.2024 14:57:51 | |||||
284.00 | 0.00% | 284.00 | 283.00 | 284.00 | 29 / 0 | 1 140 | 17.5.2024 14:29:11 | |||||
96.30 | -0.21% | 96.50 | 96.20 | 96.30 | 308 / 0 | 96 456 | 17.5.2024 14:59:22 | |||||
44.80 | +0.45% | 44.60 | 44.80 | 44.90 | 21 / 0 | 5 152 | 17.5.2024 14:58:31 | |||||
175.00 | -1.13% | 177.00 | 175.00 | 177.00 | 2 / 0 | 30 | 17.5.2024 14:12:30 | |||||
14 920.00 | -0.13% | 14 940.00 | 14 900.00 | 14 920.00 | 34 / 0 | 200 | 17.5.2024 14:54:00 | |||||
790.00 | -2.47% | 810.00 | 785.00 | 790.00 | 49 / 0 | 3 964 | 17.5.2024 14:57:57 | |||||
769.00 | -0.13% | 770.00 | 769.00 | 774.00 | 15 / 0 | 2 297 | 17.5.2024 14:37:14 |
Aktuální deriváty ve SPADu