XETRA Prime market segment, Prague stock exchange - current state
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Přehled SPAD 10:58 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | +0.74% | 679.00 | 681.00 | 684.00 | 35 / 0 | 4 477 | 22.5.2024 10:54:12 | |||||
929.00 | +0.16% | 927.50 | 928.00 | 929.00 | 159 / 0 | 36 212 | 22.5.2024 10:58:39 | |||||
1 173.50 | +0.38% | 1 169.00 | 1 172.00 | 1 173.50 | 82 / 0 | 26 276 | 22.5.2024 10:58:46 | |||||
570.00 | +0.88% | 565.00 | 560.00 | 570.00 | 1 / 0 | 11 | 22.5.2024 9:07:01 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 2 / 0 | 79 | 22.5.2024 10:42:59 | |||||
778.00 | -0.13% | 779.00 | 777.50 | 778.00 | 151 / 0 | 30 702 | 22.5.2024 10:58:39 | |||||
286.00 | +0.70% | 284.00 | 285.00 | 286.00 | 11 / 0 | 886 | 22.5.2024 10:51:04 | |||||
97.80 | +1.35% | 96.50 | 97.70 | 97.80 | 153 / 0 | 241 551 | 22.5.2024 10:58:43 | |||||
44.30 | +0.23% | 44.20 | 44.30 | 44.70 | 5 / 0 | 1 277 | 22.5.2024 10:48:49 | |||||
178.00 | 0.00% | 178.00 | 175.00 | 178.00 | 11 / 0 | 1 955 | 22.5.2024 10:44:13 | |||||
14 860.00 | +0.13% | 14 840.00 | 14 840.00 | 14 860.00 | 31 / 0 | 146 | 22.5.2024 10:58:37 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 8 / 0 | 260 | 22.5.2024 10:51:20 | |||||
778.00 | +0.52% | 774.00 | 773.00 | 778.00 | 11 / 0 | 4 178 | 22.5.2024 10:58:40 |
Aktuální deriváty ve SPADu