XETRA Prime market segment, Prague stock exchange - current state
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Přehled SPAD 15:09 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
679.00 | -0.29% | 681.00 | 677.00 | 679.00 | 102 / 0 | 5 742 | 29.5.2024 15:08:20 | |||||
934.50 | -0.21% | 936.50 | 934.00 | 934.50 | 332 / 0 | 51 463 | 29.5.2024 15:09:48 | |||||
1 107.50 | -0.05% | 1 108.00 | 1 107.50 | 1 108.50 | 292 / 0 | 141 036 | 29.5.2024 15:09:45 | |||||
565.00 | -0.88% | 570.00 | 565.00 | 572.00 | 2 / 0 | 175 | 29.5.2024 13:36:32 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 56 | 29.5.2024 15:04:46 | |||||
779.50 | +0.32% | 777.00 | 779.00 | 779.50 | 492 / 0 | 78 465 | 29.5.2024 15:09:28 | |||||
295.00 | +1.72% | 290.00 | 293.00 | 295.00 | 79 / 0 | 7 183 | 29.5.2024 15:06:18 | |||||
96.40 | -0.41% | 96.80 | 96.40 | 96.50 | 401 / 0 | 184 480 | 29.5.2024 15:09:35 | |||||
44.80 | -1.21% | 45.35 | 44.80 | 45.20 | 9 / 0 | 5 625 | 29.5.2024 14:49:06 | |||||
184.00 | 0.00% | 184.00 | 180.00 | 184.00 | 26 / 0 | 7 180 | 29.5.2024 15:05:46 | |||||
14 960.00 | +0.40% | 14 900.00 | 14 940.00 | 15 000.00 | 50 / 0 | 319 | 29.5.2024 15:09:10 | |||||
810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 18 / 0 | 1 800 | 29.5.2024 15:02:07 | |||||
747.00 | +0.81% | 741.00 | 740.00 | 746.00 | 19 / 0 | 2 080 | 29.5.2024 15:05:20 |
Aktuální deriváty ve SPADu