XETRA Prime market segment, Prague stock exchange - current state
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Přehled SPAD 09:02 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 679.00 | +0.15% | 678.00 | 678.00 | 682.00 | 6 / 0 | 695 | 20.5.2024 9:01:31 | |||||
| 915.00 | +0.11% | 914.00 | 914.00 | 915.00 | 2 / 0 | 613 | 20.5.2024 9:01:18 | |||||
| 1 172.50 | +0.82% | 1 163.00 | 1 172.00 | 1 173.00 | 10 / 0 | 61 490 | 20.5.2024 9:02:00 | |||||
| 564.02 | +0.72% | 560.00 | 560.00 | 568.00 | / 0 | 20.5.2024 8:50:00 | ||||||
| 256.01 | +0.00% | 256.00 | 254.00 | 258.00 | / 0 | 20.5.2024 9:00:11 | ||||||
| 788.50 | +0.51% | 784.50 | 787.00 | 788.50 | 4 / 0 | 367 | 20.5.2024 9:02:00 | |||||
| 284.00 | +0.71% | 282.00 | 282.00 | 284.00 | 2 / 0 | 98 | 20.5.2024 9:01:18 | |||||
| 96.80 | +0.73% | 96.10 | 96.50 | 96.80 | 5 / 0 | 1 708 | 20.5.2024 9:02:00 | |||||
| 44.75 | -0.11% | 44.80 | 44.60 | 44.80 | 1 / 0 | 320 | 20.5.2024 9:00:05 | |||||
| 175.00 | -1.13% | 177.00 | 175.00 | 177.00 | 1 / 0 | 80 | 20.5.2024 9:00:15 | |||||
| 14 900.00 | 0.00% | 14 900.00 | 14 900.00 | 14 940.00 | 1 / 0 | 14 | 20.5.2024 9:01:07 | |||||
| 800.00 | 0.00% | 800.00 | 785.00 | 800.00 | 2 / 0 | 289 | 20.5.2024 9:00:38 | |||||
| 772.01 | -0.26% | 774.00 | 770.00 | 774.00 | / 0 | 20.5.2024 9:00:18 | ||||||
Aktuální deriváty ve SPADu
