XETRA Prime market segment, Prague stock exchange - current state
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Přehled SPAD 15:30 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | +1.49% | 670.00 | 679.00 | 681.00 | 146 / 0 | 14 828 | 17.5.2024 15:30:00 | |||||
| 915.00 | -0.65% | 921.00 | 914.50 | 915.00 | 350 / 0 | 70 048 | 17.5.2024 15:30:00 | |||||
| 1 159.50 | +1.80% | 1 139.00 | 1 159.50 | 1 162.00 | 473 / 0 | 194 907 | 17.5.2024 15:30:05 | |||||
| 560.00 | 0.00% | 560.00 | 560.00 | 568.00 | 5 / 0 | 273 | 17.5.2024 15:28:07 | |||||
| 256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 13 / 0 | 2 485 | 17.5.2024 13:28:18 | |||||
| 787.00 | +0.13% | 786.00 | 787.00 | 787.50 | 301 / 0 | 47 324 | 17.5.2024 15:29:57 | |||||
| 284.00 | 0.00% | 284.00 | 283.00 | 284.00 | 33 / 0 | 1 227 | 17.5.2024 15:28:05 | |||||
| 96.30 | -0.21% | 96.50 | 96.20 | 96.30 | 356 / 0 | 121 655 | 17.5.2024 15:30:00 | |||||
| 44.80 | +0.45% | 44.60 | 44.80 | 44.95 | 22 / 0 | 5 202 | 17.5.2024 15:22:03 | |||||
| 177.00 | 0.00% | 177.00 | 175.00 | 177.00 | 3 / 0 | 90 | 17.5.2024 15:01:47 | |||||
| 14 920.00 | -0.13% | 14 940.00 | 14 900.00 | 14 920.00 | 38 / 0 | 217 | 17.5.2024 15:29:56 | |||||
| 790.00 | -2.47% | 810.00 | 790.00 | 795.00 | 54 / 0 | 4 250 | 17.5.2024 15:28:35 | |||||
| 769.00 | -0.13% | 770.00 | 770.00 | 774.00 | 15 / 0 | 2 297 | 17.5.2024 15:26:15 | |||||
Aktuální deriváty ve SPADu
