XETRA Prime market segment, Prague stock exchange - current state
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
Přehled SPAD 09:27 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
682.00 | -0.15% | 683.00 | 680.00 | 682.00 | 9 / 0 | 871 | 30.5.2024 9:23:17 | |||||
937.50 | +0.32% | 934.50 | 935.00 | 937.50 | 26 / 0 | 4 276 | 30.5.2024 9:27:12 | |||||
1 099.00 | -0.45% | 1 104.00 | 1 097.00 | 1 099.00 | 16 / 0 | 3 148 | 30.5.2024 9:27:50 | |||||
565.00 | 0.00% | 565.00 | 565.00 | 572.00 | 1 / 0 | 6 | 30.5.2024 9:21:31 | |||||
252.00 | -1.56% | 256.00 | 252.00 | 256.00 | 3 / 0 | 304 | 30.5.2024 9:23:44 | |||||
776.50 | -0.13% | 777.50 | 775.50 | 776.50 | 53 / 0 | 23 012 | 30.5.2024 9:27:23 | |||||
295.00 | +0.68% | 293.00 | 293.00 | 295.00 | 7 / 0 | 719 | 30.5.2024 9:26:08 | |||||
96.40 | +0.42% | 96.00 | 96.40 | 96.60 | 21 / 0 | 8 185 | 30.5.2024 9:27:22 | |||||
44.90 | +0.22% | 44.80 | 44.80 | 45.00 | / 0 | 30.5.2024 8:50:00 | ||||||
180.00 | -2.17% | 184.00 | 179.50 | 180.00 | 7 / 0 | 742 | 30.5.2024 9:26:56 | |||||
14 940.00 | +0.13% | 14 920.00 | 14 940.00 | 15 000.00 | 6 / 0 | 33 | 30.5.2024 9:27:41 | |||||
810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 1 / 0 | 25 | 30.5.2024 9:22:20 | |||||
740.00 | 0.00% | 740.00 | 738.00 | 743.00 | 3 / 0 | 751 | 30.5.2024 9:24:38 |
Aktuální deriváty ve SPADu